Indicators

Ishares S&P/Tsx Canadian Preferred Share Index E (TSX: CPD )

11.88 -0.03 (-0.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	14.10	14.10	14.06	14.10	27,263	+0.03(+0.21%)
Oct 28, 2021	14.06	14.08	14.06	14.07	26,075	+0.01(+0.07%)
Oct 27, 2021	14.03	14.06	14.02	14.06	38,591	+0.05(+0.36%)
Oct 26, 2021	14.01			14.01	22,966	-0.02(-0.14%)
Oct 25, 2021	14.07	14.07	14.01	14.03	123,366	-0.08(-0.57%)
Oct 22, 2021	14.12	14.12	14.09	14.11	41,531	+0.03(+0.21%)
Oct 21, 2021	14.06	14.10	14.04	14.08	54,419	-0.02(-0.14%)
Oct 20, 2021	14.09	14.10	14.05	14.10	36,531	+0.04(+0.28%)
Oct 19, 2021	14.05	14.06	14.01	14.06	51,527	+0.04(+0.29%)
Oct 18, 2021	14.06	14.06	14.01	14.02	57,539	+0.00(+0.00%)
Oct 15, 2021	14.02	14.03	14.00	14.02	63,447	+0.03(+0.21%)
Oct 14, 2021	14.00	14.02	13.99	13.99	45,746	-0.01(-0.07%)
Oct 13, 2021	14.00	14.01	13.99	14.00	46,521	+0.01(+0.07%)
Oct 12, 2021	13.99	13.99	13.97	13.99	42,894	+0.01(+0.07%)
Oct 08, 2021		13.98	13.98	13.98	0	+0.02(+0.14%)
Oct 07, 2021	14.01	14.01	13.96	13.96	41,713	-0.04(-0.29%)
Oct 06, 2021	13.96	14.01	13.96	14.00	46,818	+0.00(+0.00%)
Oct 05, 2021	13.98	14.01	13.98	14.00	41,589	+0.01(+0.07%)
Oct 04, 2021	13.95	14.00	13.95	13.99	70,674	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.