Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. AUD Daily 4X Long ETN (NY: DAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 33.62 33.77 33.62 33.77 200 +0.08(+0.25%)
Oct 30, 2019 34.36 34.37 33.69 33.69 496 -0.56(-1.64%)
Oct 29, 2019 34.14 34.25 34.14 34.25 512 -0.52(-1.49%)
Oct 28, 2019 34.96 34.96 34.76 34.77 401 -0.33(-0.95%)
Oct 25, 2019 35.00 35.16 34.83 35.10 900 -0.06(-0.16%)
Oct 24, 2019 35.21 35.21 35.16 35.16 193 +0.67(+1.94%)
Oct 23, 2019 34.60 34.61 34.49 34.49 667 +0.24(+0.70%)
Oct 22, 2019 34.22 34.25 34.22 34.25 303 +0.61(+1.80%)
Oct 21, 2019 34.41 34.41 33.64 33.64 448 -0.89(-2.59%)
Oct 18, 2019 34.54 34.54 34.41 34.54 1,300 -0.51(-1.47%)
Oct 17, 2019 35.28 35.28 35.05 35.05 724 -1.38(-3.79%)
Oct 16, 2019 36.43 36.43 36.43 36.43 0 -0.07(-0.19%)
Oct 15, 2019 36.50 36.50 36.50 36.50 0 +0.55(+1.53%)
Oct 14, 2019 36.22 36.30 35.89 35.95 927 +0.20(+0.57%)
Oct 11, 2019 35.74 35.76 35.74 35.75 300 -0.59(-1.63%)
Oct 10, 2019 36.34 36.34 36.34 36.34 20 -0.85(-2.28%)
Oct 09, 2019 36.86 37.19 36.84 37.19 300 +0.01(+0.03%)
Oct 08, 2019 36.88 37.18 36.88 37.18 421 +0.10(+0.27%)
Oct 07, 2019 36.81 37.08 36.81 37.08 105 +0.83(+2.29%)
Oct 04, 2019 36.25 36.25 36.25 36.25 100 -0.51(-1.39%)
Oct 03, 2019 37.31 37.31 36.63 36.76 511 -0.91(-2.43%)
Oct 02, 2019 37.67 37.67 37.67 37.67 4 +0.09(+0.24%)
Oct 01, 2019 37.58 37.58 37.58 37.58 47 +0.80(+2.16%)
Sep 30, 2019 36.79 36.79 36.79 36.79 4 +0.45(+1.25%)
Sep 27, 2019 36.33 36.33 36.33 36.33 100 -0.35(-0.95%)
Sep 26, 2019 36.69 36.69 36.69 36.69 43 +0.18(+0.50%)
Sep 25, 2019 36.50 36.50 36.50 36.50 400 +0.92(+2.59%)
Sep 24, 2019 35.58 35.58 35.58 35.58 75 -0.58(-1.59%)
Sep 23, 2019 36.16 36.16 36.16 36.16 13 -0.11(-0.32%)
Sep 20, 2019 36.27 36.42 36.27 36.27 100 +0.57(+1.61%)
Sep 19, 2019 35.70 35.70 35.70 35.70 6 +0.70(+2.00%)
Sep 18, 2019 34.70 35.00 34.70 35.00 100 +0.75(+2.19%)
Sep 17, 2019 34.88 34.88 34.25 34.25 500 -0.07(-0.19%)
Sep 16, 2019 34.33 34.33 34.32 34.32 107 +0.56(+1.66%)
Sep 13, 2019 33.76 33.76 33.76 33.76 0 -0.54(-1.59%)
Sep 12, 2019 34.21 34.30 33.82 34.30 600 +0.01(+0.02%)
Sep 11, 2019 34.29 34.29 34.29 34.29 0 -0.02(-0.05%)
Sep 10, 2019 34.24 34.31 34.24 34.31 352 +0.05(+0.15%)
Sep 09, 2019 34.25 34.26 34.25 34.26 218 -0.33(-0.95%)
Sep 06, 2019 34.59 34.59 34.59 34.59 400 -0.60(-1.72%)
Sep 05, 2019 35.16 35.23 35.16 35.19 378 -0.49(-1.38%)
Sep 04, 2019 35.75 35.75 35.67 35.69 395 -0.82(-2.25%)
Sep 03, 2019 36.53 36.53 36.41 36.51 395 -0.38(-1.04%)
Aug 30, 2019 36.89 36.89 36.89 36.89 100 -0.25(-0.67%)
Aug 29, 2019 36.90 37.14 36.90 37.14 300 +0.15(+0.39%)
Aug 28, 2019 37.00 37.00 37.00 37.00 0 +0.44(+1.22%)
Aug 27, 2019 36.54 36.55 36.54 36.55 100 +0.37(+1.01%)
Aug 26, 2019 36.19 36.19 36.19 36.19 311 -0.41(-1.13%)
Aug 23, 2019 36.61 36.61 36.60 36.60 100 +0.16(+0.43%)
Aug 22, 2019 36.44 36.44 36.44 36.44 2 +0.45(+1.26%)
Aug 21, 2019 35.99 35.99 35.99 35.99 51 +0.06(+0.17%)
Aug 20, 2019 36.03 36.03 35.92 35.92 182 -0.30(-0.82%)
Aug 19, 2019 36.28 36.28 36.22 36.22 219 +0.25(+0.68%)
Aug 16, 2019 35.98 36.00 35.97 35.97 200 +0.06(+0.17%)
Aug 15, 2019 35.99 36.00 35.91 35.91 983 -0.81(-2.21%)
Aug 14, 2019 36.59 36.72 36.59 36.72 183 +1.09(+3.04%)
Aug 13, 2019 35.59 35.64 35.59 35.64 620 -0.09(-0.25%)
Aug 09, 2019 35.73 35.73 35.73 0 +0.42(+1.20%)
Aug 08, 2019 35.35 35.35 35.31 35.31 994 -1.06(-2.92%)
Aug 07, 2019 36.90 36.90 36.37 36.37 240 -0.05(-0.15%)
Aug 06, 2019 36.05 36.42 36.05 36.42 100 +0.13(+0.36%)
Aug 05, 2019 36.13 36.29 36.06 36.29 314 +0.66(+1.85%)
Aug 02, 2019 36.11 36.11 35.63 35.63 300 +0.16(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.