Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

32.47 +0.16 (+0.48%)
Official Closing Price Updated: 4:15 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 30.32 30.32 30.27 30.27 599 +0.09(+0.30%)
Oct 30, 2019 30.18 30.18 30.18 30.18 138 -0.05(-0.18%)
Oct 29, 2019 30.23 30.23 30.23 30.23 200 -0.00(-0.00%)
Oct 28, 2019 30.24 30.24 30.24 30.24 293 -0.01(-0.05%)
Oct 25, 2019 30.25 30.25 30.25 30.25 100 -0.10(-0.33%)
Oct 24, 2019 30.35 30.35 30.35 30.35 182 +0.01(+0.03%)
Oct 23, 2019 30.34 30.34 30.34 30.34 297 +0.00(+0.00%)
Oct 22, 2019 30.42 30.42 30.33 30.34 1,778 +0.08(+0.27%)
Oct 21, 2019 30.28 30.28 30.26 30.26 899 +0.14(+0.47%)
Oct 18, 2019 30.10 30.12 30.10 30.12 200 -0.01(-0.04%)
Oct 17, 2019 30.09 30.13 30.09 30.13 312 +0.11(+0.37%)
Oct 16, 2019 29.94 30.02 29.94 30.02 4,477 +0.02(+0.07%)
Oct 15, 2019 29.95 30.00 29.95 30.00 1,483 +0.18(+0.59%)
Oct 14, 2019 29.82 29.82 29.82 29.82 354 -0.06(-0.21%)
Oct 11, 2019 29.96 29.96 29.88 29.88 200 +0.16(+0.55%)
Oct 10, 2019 29.55 29.72 29.55 29.72 444 +0.10(+0.33%)
Oct 09, 2019 29.64 29.65 29.62 29.62 993 +0.16(+0.55%)
Oct 08, 2019 29.46 29.46 29.46 29.46 101 -0.28(-0.94%)
Oct 07, 2019 29.75 29.75 29.74 29.74 443 +0.12(+0.40%)
Oct 04, 2019 29.57 29.62 29.57 29.62 400 +0.24(+0.82%)
Oct 03, 2019 29.38 29.38 29.31 29.38 226 +0.09(+0.29%)
Oct 02, 2019 29.28 29.29 29.27 29.29 588 -0.27(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.