Indicators

Taat Lifestyle & Wellness Ltd (TSV: MOL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 28, 2019		0.3000	0.3000	0.3000	0	-0.06(-16.67%)
Oct 25, 2019		0.3600	0.3600	0.3600	250	+0.00(+0.00%)
Oct 24, 2019		0.3600	0.3600	0.3600	33	+0.00(+0.00%)
Oct 23, 2019		0.3600	0.3600	0.3600	79	+0.00(+0.00%)
Oct 22, 2019		0.3600	0.3600	0.3600	15	+0.00(+0.00%)
Oct 21, 2019		0.3600	0.3600	0.3600	35	+0.00(+0.00%)
Oct 18, 2019	0.3800	0.3800	0.3600	0.3600	3,325	+0.02(+4.35%)
Oct 17, 2019	0.3450	0.3450	0.3450	0.3450	1,168	+0.00(+0.00%)
Oct 16, 2019	0.3450	0.3450	0.3450	0.3450	4,500	-0.03(-6.76%)
Oct 15, 2019	0.2800	0.4000	0.2800	0.3700	89,639	+0.14(+60.87%)
Oct 11, 2019		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Oct 08, 2019		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Oct 07, 2019	0.2500	0.2500	0.2500	0.2500	6,250	+0.00(+0.00%)
Oct 04, 2019	0.2500	0.2500	0.2500	0.2500	9,500	-0.01(-3.85%)
Oct 03, 2019	0.2600	0.2600	0.2600	0.2600	2,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.