Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dolphin Entertainment Inc (NQ: DLPN )

1.230 -0.010 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.800 3.800 3.700 3.700 2,308 +0.05(+1.37%)
Oct 30, 2019 3.650 3.788 3.650 3.650 513 +0.00(+0.00%)
Oct 29, 2019 3.650 3.779 3.650 3.650 631 -0.08(-2.04%)
Oct 28, 2019 3.990 3.990 3.602 3.726 1,881 -0.03(-0.81%)
Oct 25, 2019 3.800 3.800 3.750 3.756 3,680 +0.01(+0.17%)
Oct 24, 2019 3.800 3.800 3.732 3.750 4,064 -0.05(-1.32%)
Oct 23, 2019 3.650 3.850 3.600 3.800 12,315 +0.07(+1.95%)
Oct 22, 2019 3.750 3.750 3.650 3.728 1,413 -0.02(-0.60%)
Oct 21, 2019 3.850 3.850 3.550 3.750 7,567 +0.20(+5.68%)
Oct 18, 2019 3.850 3.850 3.549 3.549 12,280 -0.15(-4.09%)
Oct 17, 2019 3.950 3.950 3.672 3.700 27,937 -0.20(-5.13%)
Oct 16, 2019 3.900 4.000 3.900 3.900 989 +0.09(+2.32%)
Oct 15, 2019 3.950 3.950 3.800 3.812 2,673 -0.14(-3.51%)
Oct 14, 2019 3.950 3.990 3.950 3.950 2,988 +0.00(+0.00%)
Oct 11, 2019 3.993 4.019 3.826 3.950 340 +0.15(+3.95%)
Oct 10, 2019 4.050 4.075 3.800 3.800 4,777 -0.15(-3.69%)
Oct 09, 2019 3.825 3.965 3.800 3.946 579 -0.10(-2.58%)
Oct 08, 2019 4.050 4.050 4.050 4.050 215 +0.22(+5.76%)
Oct 07, 2019 4.100 4.200 3.829 3.829 2,156 -0.27(-6.60%)
Oct 04, 2019 4.150 4.200 4.100 4.100 4,080 +0.00(+0.00%)
Oct 03, 2019 4.100 4.150 4.100 4.100 1,990 +0.00(+0.00%)
Oct 02, 2019 4.100 4.200 4.100 4.100 1,969 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.