Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apyx Medical Corp (NQ: APYX )

1.600 +0.070 (+4.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.500 6.670 6.450 6.600 67,079 +0.03(+0.46%)
Oct 30, 2019 6.480 6.770 6.380 6.570 70,890 +0.09(+1.39%)
Oct 29, 2019 6.380 6.560 6.380 6.480 145,024 +0.04(+0.62%)
Oct 28, 2019 6.400 6.500 6.290 6.440 151,927 +0.09(+1.42%)
Oct 25, 2019 6.430 6.540 6.300 6.350 85,400 -0.11(-1.70%)
Oct 24, 2019 6.640 6.670 6.410 6.460 111,428 -0.09(-1.37%)
Oct 23, 2019 6.610 6.740 6.360 6.550 115,750 -0.04(-0.61%)
Oct 22, 2019 6.740 6.950 6.550 6.590 76,855 -0.18(-2.66%)
Oct 21, 2019 6.880 6.900 6.690 6.770 66,304 +0.02(+0.30%)
Oct 18, 2019 6.780 6.980 6.700 6.750 131,600 -0.15(-2.17%)
Oct 17, 2019 6.610 6.980 6.490 6.900 86,854 +0.35(+5.34%)
Oct 16, 2019 6.510 6.620 6.310 6.550 61,333 -0.02(-0.30%)
Oct 15, 2019 6.850 6.880 6.500 6.570 128,982 -0.22(-3.24%)
Oct 14, 2019 6.940 7.260 6.710 6.790 160,481 -0.15(-2.16%)
Oct 11, 2019 6.710 7.100 6.622 6.940 96,600 +0.37(+5.63%)
Oct 10, 2019 6.660 6.670 6.510 6.570 54,167 -0.04(-0.61%)
Oct 09, 2019 6.390 6.760 6.370 6.610 38,802 +0.30(+4.75%)
Oct 08, 2019 6.300 6.370 6.230 6.310 22,633 -0.12(-1.87%)
Oct 07, 2019 6.460 6.550 6.360 6.430 37,086 -0.06(-0.92%)
Oct 04, 2019 6.430 6.520 6.280 6.490 33,000 +0.08(+1.25%)
Oct 03, 2019 6.220 6.450 6.170 6.410 35,597 +0.12(+1.91%)
Oct 02, 2019 6.330 6.380 6.140 6.290 62,181 -0.12(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.