Indicators

Prairie Operating CO (OP: PROP )

9.490 UNCHANGED

Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0100	0.0100	0.0100	0.0100	3,000	+0.00(+8.70%)
Oct 25, 2019		0.0092	0.0092	0.0092	0	+0.00(+0.00%)
Oct 22, 2019		0.0092	0.0092	0.0092	0	+0.00(+2.22%)
Oct 17, 2019		0.0090	0.0090	0.0090	0	-0.00(-24.37%)
Oct 16, 2019	0.0080	0.0119	0.0040	0.0119	95,000	+0.00(+19.00%)
Oct 15, 2019	0.0100	0.0100	0.0100	0.0100	100	-0.00(-31.97%)
Oct 14, 2019	0.0155	0.0155	0.0147	0.0147	14,600	+0.00(+33.64%)
Oct 11, 2019	0.0110	0.0110	0.0110	0.0110	500	-0.00(-12.00%)
Oct 10, 2019	0.0100	0.0135	0.0080	0.0125	288,382	-0.00(-26.47%)
Oct 07, 2019		0.0170	0.0170	0.0170	0	-0.00(-3.95%)
Oct 03, 2019		0.0177	0.0177	0.0177	0	-0.01(-26.25%)
Oct 02, 2019	0.0230	0.0240	0.0200	0.0240	50,000	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.