Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 44.56 44.57 43.00 43.66 795,633 -0.65(-1.46%)
Oct 30, 2019 44.57 44.68 42.95 44.31 882,317 +0.69(+1.57%)
Oct 29, 2019 43.40 44.11 43.39 43.62 504,212 +0.19(+0.43%)
Oct 28, 2019 43.65 43.89 43.22 43.44 469,949 +0.08(+0.17%)
Oct 25, 2019 41.99 43.48 41.97 43.36 632,879 +1.30(+3.09%)
Oct 24, 2019 42.97 43.23 41.78 42.06 604,249 -0.66(-1.54%)
Oct 23, 2019 43.20 43.34 42.66 42.72 923,063 -0.65(-1.50%)
Oct 22, 2019 43.77 43.78 43.03 43.37 463,046 -0.35(-0.80%)
Oct 21, 2019 43.91 44.22 43.63 43.72 375,841 +0.32(+0.74%)
Oct 18, 2019 43.13 43.65 42.78 43.40 483,960 +0.08(+0.20%)
Oct 17, 2019 43.61 43.76 43.12 43.31 593,030 -0.12(-0.28%)
Oct 16, 2019 43.25 43.79 43.14 43.44 724,917 -0.03(-0.06%)
Oct 15, 2019 42.67 43.51 42.60 43.46 550,715 +0.87(+2.03%)
Oct 14, 2019 42.27 42.75 42.01 42.60 431,872 +0.00(+0.00%)
Oct 11, 2019 41.98 43.18 41.98 42.60 1,189,013 +1.38(+3.36%)
Oct 10, 2019 41.52 42.18 40.88 41.22 1,867,140 -0.07(-0.16%)
Oct 09, 2019 42.10 42.10 41.23 41.28 862,985 -0.17(-0.41%)
Oct 08, 2019 41.61 42.09 41.23 41.45 571,929 -0.63(-1.50%)
Oct 07, 2019 41.88 42.36 41.68 42.08 1,286,167 +0.12(+0.29%)
Oct 04, 2019 41.96 42.34 41.75 41.96 975,785 +0.16(+0.38%)
Oct 03, 2019 42.02 42.27 40.82 41.80 1,087,227 -0.53(-1.24%)
Oct 02, 2019 42.32 42.58 41.68 42.33 695,397 -0.33(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.