Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0002 0.0003 0.0002 0.0002 5,741,334 +0.00(+0.00%)
Oct 30, 2018 0.0002 0.0003 0.0002 0.0002 52,711,368 +0.00(+100.00%)
Oct 29, 2018 0.0002 0.0003 0.0001 0.0001 62,224,832 -0.00(-50.00%)
Oct 26, 2018 0.0002 0.0002 0.0002 0.0002 15,780,800 +0.00(+0.00%)
Oct 25, 2018 0.0002 0.0002 0.0002 0.0002 7,875,000 +0.00(+0.00%)
Oct 24, 2018 0.0003 0.0003 0.0002 0.0002 14,656,850 -0.00(-33.33%)
Oct 23, 2018 0.0003 0.0003 0.0002 0.0003 234,202,768 +0.00(+0.00%)
Oct 22, 2018 0.0002 0.0003 0.0002 0.0003 1,510,281 +0.00(+0.00%)
Oct 19, 2018 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
Oct 18, 2018 0.0002 0.0003 0.0002 0.0003 3,540,000 +0.00(+50.00%)
Oct 17, 2018 0.0002 0.0002 0.0002 0.0002 48,868,600 -0.00(-33.33%)
Oct 16, 2018 0.0003 0.0003 0.0003 0.0003 500,001 +0.00(+0.00%)
Oct 15, 2018 0.0003 0.0003 0.0002 0.0003 23,154,152 +0.00(+0.00%)
Oct 12, 2018 0.0003 0.0003 0.0002 0.0003 12,779,499 +0.00(+0.00%)
Oct 11, 2018 0.0002 0.0003 0.0002 0.0003 5,181,001 -0.00(-25.00%)
Oct 10, 2018 0.0004 0.0004 0.0003 0.0004 8,064,223 +0.00(+33.33%)
Oct 09, 2018 0.0003 0.0004 0.0003 0.0003 13,613,000 -0.00(-25.00%)
Oct 08, 2018 0.0004 0.0004 0.0003 0.0004 44,088,228 +0.00(+0.00%)
Oct 05, 2018 0.0004 0.0004 0.0003 0.0004 64,338,000 +0.00(+0.00%)
Oct 04, 2018 0.0006 0.0006 0.0004 0.0004 53,611,296 -0.00(-20.00%)
Oct 03, 2018 0.0004 0.0006 0.0004 0.0005 166,644,576 +0.00(+25.00%)
Oct 02, 2018 0.0004 0.0004 0.0003 0.0004 103,561,768 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.