Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB-X Barclays Inter Corp Bh ETF (NY: IFIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 50.08 50.08 50.08 50.08 19 +0.00(+0.00%)
Oct 30, 2018 50.05 50.08 50.05 50.08 741 +0.09(+0.18%)
Oct 29, 2018 49.99 49.99 49.99 49.99 35 +0.00(+0.00%)
Oct 26, 2018 49.99 49.99 49.99 49.99 100 +0.00(+0.00%)
Oct 25, 2018 49.99 49.99 49.99 49.99 87 +0.00(+0.00%)
Oct 24, 2018 49.99 49.99 49.99 49.99 82 +0.00(+0.00%)
Oct 23, 2018 49.99 49.99 49.99 49.99 70 +0.00(+0.00%)
Oct 22, 2018 49.99 49.99 49.99 49.99 63 +0.00(+0.00%)
Oct 19, 2018 49.99 49.99 49.99 49.99 100 +0.00(+0.00%)
Oct 18, 2018 49.99 49.99 49.99 49.99 46 +0.04(+0.08%)
Oct 17, 2018 49.95 49.95 49.95 49.95 32 +0.05(+0.10%)
Oct 16, 2018 49.90 49.90 49.90 49.90 820 +0.12(+0.24%)
Oct 15, 2018 49.78 49.78 49.78 49.78 47 +0.00(+0.00%)
Oct 12, 2018 49.78 49.78 49.78 49.78 100 +0.00(+0.00%)
Oct 11, 2018 49.78 49.78 49.78 49.78 49 -0.08(-0.17%)
Oct 10, 2018 49.86 49.86 49.86 49.86 43 +0.00(+0.00%)
Oct 09, 2018 49.86 49.86 49.86 49.86 37 +0.00(+0.00%)
Oct 08, 2018 49.86 49.86 49.86 49.86 11 +0.00(+0.01%)
Oct 05, 2018 49.86 49.86 49.86 49.86 100 -0.00(-0.01%)
Oct 04, 2018 49.86 49.86 49.86 49.86 51 +0.00(+0.00%)
Oct 03, 2018 49.86 49.86 49.86 49.86 125 -0.08(-0.17%)
Oct 02, 2018 49.93 49.95 49.93 49.95 371 -0.04(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.