Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Instacart (Maplebear Inc) (NQ: CART )

34.94 -1.15 (-3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.251 8.251 8.251 17 +0.03(+0.38%)
Oct 25, 2017 8.220 8.220 8.220 0 +0.02(+0.24%)
Oct 23, 2017 8.200 8.200 8.200 7 -0.19(-2.26%)
Oct 20, 2017 8.390 8.390 8.390 8.390 156 +0.13(+1.59%)
Oct 17, 2017 8.259 8.259 8.259 18 +0.03(+0.35%)
Oct 16, 2017 8.210 8.230 8.210 8.230 386 +0.03(+0.37%)
Oct 12, 2017 8.200 8.200 8.200 56 -0.10(-1.20%)
Oct 11, 2017 8.300 8.300 8.300 8.300 179 +0.02(+0.24%)
Oct 10, 2017 8.280 8.280 8.280 8.280 172 -0.05(-0.60%)
Oct 06, 2017 8.330 8.330 8.330 2 +0.13(+1.59%)
Oct 05, 2017 8.160 8.200 8.160 8.200 1,584 -0.02(-0.24%)
Oct 04, 2017 8.162 8.220 8.160 8.220 1,207 +0.06(+0.74%)
Oct 03, 2017 8.160 8.240 8.160 8.160 5,890 +0.00(+0.00%)
Oct 02, 2017 8.071 8.200 8.071 8.160 2,020 -0.02(-0.24%)
Sep 28, 2017 8.180 8.180 8.180 55 -0.02(-0.24%)
Sep 27, 2017 8.200 8.210 8.200 8.200 5,117 +0.02(+0.24%)
Sep 26, 2017 8.180 8.180 8.180 8.180 555 +0.01(+0.12%)
Sep 25, 2017 8.080 8.250 8.050 8.170 5,864 -0.19(-2.27%)
Sep 22, 2017 8.300 8.360 8.250 8.360 7,051 +0.06(+0.72%)
Sep 20, 2017 8.300 8.300 8.300 0 -0.05(-0.60%)
Sep 19, 2017 8.350 8.350 8.350 8.350 294 -0.01(-0.18%)
Sep 18, 2017 8.365 8.365 8.365 8.365 205 -0.09(-1.01%)
Sep 15, 2017 8.190 8.450 8.190 8.450 1,129 +0.25(+3.05%)
Sep 14, 2017 8.340 8.349 8.200 8.200 2,543 -0.10(-1.20%)
Sep 13, 2017 8.209 8.300 8.209 8.300 1,680 +0.05(+0.61%)
Sep 12, 2017 8.250 8.250 8.250 8.250 904 +0.06(+0.70%)
Sep 11, 2017 8.150 8.192 8.150 8.192 5,103 -0.06(-0.70%)
Sep 08, 2017 8.250 8.250 8.250 8.250 216 +0.01(+0.13%)
Sep 07, 2017 8.239 8.239 8.239 8.239 1,272 +0.09(+1.09%)
Sep 05, 2017 8.150 8.150 8.150 29 +0.05(+0.62%)
Sep 01, 2017 8.120 8.130 8.100 8.100 2,778 +0.03(+0.37%)
Aug 31, 2017 8.210 8.260 8.070 8.070 1,847 -0.18(-2.18%)
Aug 30, 2017 8.062 8.250 8.062 8.250 294 +0.04(+0.49%)
Aug 28, 2017 8.210 8.210 8.210 0 -0.04(-0.48%)
Aug 24, 2017 8.250 8.250 8.250 142 +0.00(+0.00%)
Aug 23, 2017 8.230 8.250 8.230 8.250 2,735 +0.00(+0.02%)
Aug 22, 2017 8.250 8.250 8.193 8.248 7,632 +0.05(+0.59%)
Aug 21, 2017 8.210 8.210 8.200 8.200 446 -0.04(-0.49%)
Aug 18, 2017 8.120 8.240 8.110 8.240 1,651 +0.12(+1.48%)
Aug 17, 2017 8.100 8.120 8.100 8.120 4,261 +0.02(+0.25%)
Aug 16, 2017 8.100 8.100 8.100 8.100 1,013 +0.01(+0.12%)
Aug 15, 2017 8.174 8.189 8.090 8.090 2,774 -0.15(-1.82%)
Aug 14, 2017 8.229 8.240 8.229 8.240 858 +0.03(+0.37%)
Aug 11, 2017 8.210 8.210 8.210 8.210 3,487 +0.00(+0.00%)
Aug 10, 2017 8.170 8.230 8.170 8.210 4,003 -0.04(-0.48%)
Aug 09, 2017 8.200 8.250 8.150 8.250 2,938 +0.09(+1.10%)
Aug 08, 2017 8.100 8.187 8.100 8.160 2,134 +0.04(+0.49%)
Aug 07, 2017 8.068 8.150 8.068 8.120 3,192 -0.11(-1.34%)
Aug 04, 2017 8.090 8.230 8.090 8.230 2,137 +0.11(+1.36%)
Aug 03, 2017 8.050 8.120 7.970 8.120 19,617 +0.17(+2.14%)
Aug 02, 2017 7.950 7.950 7.950 7.950 1,090 -0.07(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.