Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

5.050 +0.050 (+1.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2017 7.010 7.010 7.010 0 +0.54(+8.35%)
Oct 24, 2017 6.470 6.470 6.470 0 -0.28(-4.15%)
Oct 23, 2017 6.500 6.750 6.500 6.750 10,000 +0.25(+3.85%)
Oct 20, 2017 6.460 6.500 6.460 6.500 1,249 -0.07(-1.07%)
Oct 17, 2017 6.570 6.570 6.570 0 -0.02(-0.34%)
Oct 13, 2017 6.592 6.592 6.592 0 +0.07(+1.11%)
Oct 10, 2017 6.520 6.520 6.520 0 -0.18(-2.69%)
Oct 09, 2017 6.740 6.740 6.700 6.700 3,300 +0.06(+0.90%)
Oct 06, 2017 6.640 6.640 6.640 6.640 105,579 +0.04(+0.61%)
Oct 05, 2017 6.600 6.600 6.600 6.600 3,726 +0.03(+0.46%)
Oct 04, 2017 6.567 6.570 6.567 6.570 300,000 -0.35(-5.06%)
Sep 29, 2017 6.920 6.920 6.920 80 +0.05(+0.73%)
Sep 27, 2017 6.870 6.870 6.870 0 +0.35(+5.37%)
Sep 25, 2017 6.520 6.520 6.520 2,950 -0.54(-7.65%)
Sep 22, 2017 6.790 7.060 6.790 7.060 4,133 +0.39(+5.85%)
Sep 21, 2017 6.670 6.670 6.670 6.670 3,485 +0.02(+0.30%)
Sep 19, 2017 6.650 6.650 6.650 0 -0.05(-0.75%)
Sep 14, 2017 6.700 6.700 6.700 0 +0.10(+1.52%)
Sep 13, 2017 6.600 6.600 6.600 6.600 2,561 +0.05(+0.76%)
Sep 12, 2017 6.550 6.550 6.550 6.550 2,500 +0.22(+3.48%)
Sep 08, 2017 6.330 6.330 6.330 1 +0.08(+1.28%)
Sep 06, 2017 6.250 6.250 6.250 397,024 +0.00(+0.00%)
Sep 05, 2017 6.320 6.320 6.190 6.250 7,700 -0.13(-2.04%)
Sep 01, 2017 6.545 6.545 6.380 6.380 102,648 +0.00(+0.00%)
Aug 31, 2017 6.380 6.380 6.380 6.380 3,737 -0.31(-4.63%)
Aug 30, 2017 6.690 6.690 6.690 6.690 1,020 +0.30(+4.61%)
Aug 28, 2017 6.395 6.395 6.395 0 +0.00(+0.08%)
Aug 25, 2017 6.390 6.390 6.390 6.390 600 -0.02(-0.31%)
Aug 24, 2017 6.440 6.450 6.380 6.410 10,291 +0.11(+1.75%)
Aug 23, 2017 6.300 6.300 6.300 6.300 573 -0.03(-0.47%)
Aug 22, 2017 6.404 6.404 6.330 6.330 1,595 -0.25(-3.80%)
Aug 16, 2017 6.580 6.580 6.580 0 -0.27(-3.94%)
Aug 14, 2017 6.850 6.850 6.850 0 +0.22(+3.32%)
Aug 09, 2017 6.630 6.630 6.630 5,000 -0.25(-3.63%)
Aug 08, 2017 6.880 6.880 6.880 6.880 800 +0.18(+2.69%)
Aug 03, 2017 6.700 6.700 6.700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.