Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

56.45 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 51.34 51.50 51.17 51.50 16,322 +0.31(+0.60%)
Oct 30, 2017 51.29 51.43 51.16 51.20 9,674 -0.18(-0.35%)
Oct 27, 2017 51.12 51.40 51.12 51.38 6,230 +0.25(+0.49%)
Oct 26, 2017 51.30 51.30 51.13 51.13 15,003 -0.22(-0.44%)
Oct 25, 2017 51.36 51.36 51.16 51.36 6,881 -0.12(-0.24%)
Oct 24, 2017 51.48 51.55 51.38 51.48 7,886 -0.07(-0.13%)
Oct 23, 2017 51.81 51.81 51.52 51.55 6,257 -0.27(-0.53%)
Oct 20, 2017 51.95 51.95 51.78 51.82 6,729 -0.26(-0.49%)
Oct 19, 2017 52.16 52.16 51.94 52.08 7,394 -0.31(-0.59%)
Oct 18, 2017 52.22 52.42 52.22 52.38 3,562 +0.26(+0.49%)
Oct 17, 2017 52.06 52.13 52.02 52.13 22,096 -0.07(-0.13%)
Oct 16, 2017 52.33 52.33 52.13 52.19 3,816 -0.12(-0.22%)
Oct 13, 2017 52.49 52.49 52.28 52.31 7,549 +0.14(+0.27%)
Oct 12, 2017 52.12 52.17 52.10 52.17 2,905 +0.32(+0.61%)
Oct 11, 2017 51.82 51.91 51.81 51.85 7,212 +0.04(+0.08%)
Oct 10, 2017 51.87 51.87 51.75 51.81 2,391 +0.37(+0.72%)
Oct 09, 2017 51.50 51.51 51.44 51.44 3,302 +0.10(+0.19%)
Oct 06, 2017 51.16 51.35 51.16 51.34 5,882 -0.10(-0.19%)
Oct 05, 2017 51.48 51.55 51.44 51.44 5,559 +0.12(+0.23%)
Oct 04, 2017 51.25 51.32 51.25 51.32 8,020 -0.02(-0.03%)
Oct 03, 2017 51.34 51.34 51.21 51.34 21,961 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.