Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

32.27 -0.10 (-0.32%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 23.47 23.57 23.46 23.57 3,555 +0.07(+0.32%)
Oct 30, 2017 23.51 23.51 23.50 23.50 1,634 -0.01(-0.03%)
Oct 27, 2017 23.36 23.51 23.36 23.50 6,186 +0.06(+0.24%)
Oct 26, 2017 23.46 23.46 23.43 23.45 5,693 +0.08(+0.33%)
Oct 25, 2017 23.40 23.41 23.37 23.37 1,412 -0.24(-1.03%)
Oct 24, 2017 23.63 23.63 23.61 23.61 2,400 -0.02(-0.10%)
Oct 23, 2017 23.65 23.68 23.64 23.64 2,433 -0.08(-0.32%)
Oct 20, 2017 23.70 23.72 23.69 23.72 24,098 -0.05(-0.21%)
Oct 19, 2017 23.69 23.77 23.69 23.77 3,979 +0.00(+0.02%)
Oct 18, 2017 23.77 23.77 23.75 23.76 1,496 +0.04(+0.16%)
Oct 17, 2017 23.70 23.74 23.70 23.72 13,331 -0.02(-0.09%)
Oct 16, 2017 23.77 23.77 23.74 23.74 1,060 -0.02(-0.07%)
Oct 13, 2017 23.79 23.79 23.75 23.76 8,667 +0.04(+0.17%)
Oct 12, 2017 23.72 23.73 23.72 23.72 1,686 +0.04(+0.16%)
Oct 11, 2017 23.66 23.69 23.66 23.69 571 +0.06(+0.27%)
Oct 10, 2017 23.61 23.62 23.61 23.62 2,337 +0.16(+0.68%)
Oct 09, 2017 23.49 23.50 23.46 23.46 3,189 +0.02(+0.10%)
Oct 06, 2017 23.42 23.44 23.42 23.44 1,372 -0.06(-0.27%)
Oct 05, 2017 23.42 23.50 23.42 23.50 539 +0.00(+0.02%)
Oct 04, 2017 23.42 23.50 23.41 23.50 3,867 +0.01(+0.04%)
Oct 03, 2017 23.46 23.49 23.46 23.49 5,169 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.