Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 12:40 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 30, 2017	0.0800	0.0800	0.0650	0.0750	131,500	-0.01(-6.25%)
Oct 27, 2017	0.0800	0.0800	0.0800	0.0800	2,000	+0.01(+14.29%)
Oct 26, 2017	0.0700	0.0700	0.0700	0.0700	6,450	-0.00(-6.67%)
Oct 20, 2017		0.0750	0.0750	0.0750	0	-0.02(-21.05%)
Oct 18, 2017		0.0950	0.0950	0.0950	0	+0.01(+18.75%)
Oct 17, 2017	0.0800	0.0800	0.0800	0.0800	10,000	-0.01(-11.11%)
Oct 16, 2017	0.0900	0.1000	0.0800	0.0900	319,000	-0.01(-5.26%)
Oct 13, 2017	0.0700	0.0950	0.0700	0.0950	441,500	+0.02(+35.71%)
Oct 12, 2017	0.0700	0.0700	0.0650	0.0700	46,000	+0.01(+7.69%)
Oct 11, 2017	0.0650	0.0650	0.0650	0.0650	60,000	+0.00(+0.00%)
Oct 10, 2017	0.0650	0.0650	0.0650	0.0650	12,000	+0.00(+0.00%)
Oct 05, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.