Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (TSX: AMM )

0.1800 +0.0100 (+5.88%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.260 1.350 1.260 1.310 56,875 +0.01(+0.77%)
Oct 30, 2017 1.290 1.320 1.270 1.300 53,900 +0.00(+0.00%)
Oct 27, 2017 1.340 1.350 1.300 1.300 66,064 -0.05(-3.70%)
Oct 26, 2017 1.380 1.380 1.340 1.350 23,314 -0.02(-1.46%)
Oct 25, 2017 1.400 1.400 1.370 1.370 4,100 -0.05(-3.52%)
Oct 24, 2017 1.400 1.450 1.400 1.420 10,607 -0.01(-0.70%)
Oct 23, 2017 1.420 1.430 1.380 1.430 37,200 +0.01(+0.70%)
Oct 20, 2017 1.420 1.440 1.420 1.420 26,100 +0.00(+0.00%)
Oct 19, 2017 1.420 1.440 1.400 1.420 20,800 +0.00(+0.00%)
Oct 18, 2017 1.360 1.420 1.360 1.420 25,600 +0.01(+0.71%)
Oct 17, 2017 1.430 1.440 1.380 1.410 13,350 -0.04(-2.76%)
Oct 16, 2017 1.480 1.480 1.430 1.450 11,964 +0.02(+1.40%)
Oct 13, 2017 1.450 1.450 1.430 1.430 19,525 +0.00(+0.00%)
Oct 12, 2017 1.440 1.450 1.420 1.430 10,003 -0.01(-0.69%)
Oct 11, 2017 1.530 1.530 1.440 1.440 20,478 -0.09(-5.88%)
Oct 10, 2017 1.510 1.540 1.510 1.530 12,600 +0.05(+3.38%)
Oct 06, 2017 1.480 1.520 1.480 1.480 5,750 -0.07(-4.52%)
Oct 05, 2017 1.520 1.550 1.470 1.550 45,650 +0.03(+1.97%)
Oct 04, 2017 1.410 1.520 1.400 1.520 46,457 +0.13(+9.35%)
Oct 03, 2017 1.420 1.430 1.380 1.390 28,000 -0.02(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.