Indicators

Extreme Biodiesel Inc (OP: XTRM )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0018	0.0018	0.0016	0.0018	13,700	+0.00(+12.50%)
Oct 30, 2017	0.0016	0.0016	0.0016	0.0016	685,000	+0.00(+0.00%)
Oct 27, 2017	0.0016	0.0016	0.0016	0.0016	100,000	+0.00(+0.00%)
Oct 25, 2017		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Oct 24, 2017	0.0017	0.0017	0.0016	0.0016	800	+0.00(+0.00%)
Oct 23, 2017	0.0016	0.0016	0.0016	0.0016	16,700	+0.00(+0.00%)
Oct 20, 2017	0.0016	0.0016	0.0016	0.0016	10,000	-0.00(-5.44%)
Oct 19, 2017	0.0016	0.0018	0.0016	0.0017	47,900	+0.00(+5.75%)
Oct 18, 2017	0.0017	0.0017	0.0016	0.0016	363,500	+0.00(+0.00%)
Oct 17, 2017	0.0016	0.0016	0.0016	0.0016	67,208	+0.00(+0.00%)
Oct 13, 2017		0.0016	0.0016	0.0016	0	-0.00(-11.11%)
Oct 12, 2017	0.0020	0.0020	0.0018	0.0018	689,025	+0.00(+0.00%)
Oct 11, 2017	0.0018	0.0019	0.0018	0.0018	474,400	-0.00(-5.26%)
Oct 10, 2017	0.0018	0.0019	0.0018	0.0019	2,000	+0.00(+5.56%)
Oct 09, 2017	0.0018	0.0018	0.0018	0.0018	16,600	+0.00(+0.00%)
Oct 06, 2017	0.0019	0.0019	0.0018	0.0018	94,490	+0.00(+0.00%)
Oct 05, 2017	0.0019	0.0020	0.0018	0.0018	295,525	+0.00(+0.00%)
Oct 04, 2017	0.0019	0.0019	0.0018	0.0018	93,407	-0.00(-10.00%)
Oct 03, 2017	0.0018	0.0020	0.0018	0.0020	140,900	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.