Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

60.99 +0.61 (+1.00%)
Streaming Delayed Price Updated: 11:30 AM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 56.66 57.23 56.66 57.22 5,905 +0.72(+1.27%)
Oct 28, 2016 56.65 56.74 56.37 56.50 7,395 -0.07(-0.12%)
Oct 27, 2016 57.24 57.24 56.53 56.57 4,936 -0.86(-1.50%)
Oct 26, 2016 57.51 57.56 57.33 57.43 5,364 -0.59(-1.01%)
Oct 25, 2016 57.95 58.10 57.95 58.02 4,093 -0.09(-0.16%)
Oct 24, 2016 58.37 58.37 58.00 58.11 5,542 +0.12(+0.21%)
Oct 21, 2016 57.88 57.99 57.87 57.99 5,298 -0.28(-0.48%)
Oct 20, 2016 58.02 58.29 58.02 58.27 18,466 -0.04(-0.07%)
Oct 19, 2016 58.10 58.31 58.10 58.31 2,030 +0.22(+0.39%)
Oct 18, 2016 58.18 58.23 58.00 58.09 10,070 +0.53(+0.91%)
Oct 17, 2016 57.62 57.83 57.56 57.56 11,477 -0.07(-0.12%)
Oct 14, 2016 57.84 57.98 57.63 57.63 24,248 -0.07(-0.12%)
Oct 13, 2016 57.31 57.82 57.29 57.70 40,097 +0.36(+0.63%)
Oct 12, 2016 57.16 57.37 57.13 57.34 2,754 +0.38(+0.67%)
Oct 11, 2016 57.21 57.23 56.81 56.96 28,502 -0.81(-1.40%)
Oct 10, 2016 57.50 57.77 57.50 57.77 9,289 +0.26(+0.45%)
Oct 07, 2016 58.02 58.02 57.26 57.51 20,040 -0.35(-0.60%)
Oct 06, 2016 57.50 58.01 57.50 57.86 5,908 -0.21(-0.36%)
Oct 05, 2016 58.91 58.91 58.06 58.07 25,598 -0.86(-1.46%)
Oct 04, 2016 59.56 59.56 58.82 58.93 8,753 -0.86(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.