Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

56.81 +0.36 (+0.64%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 45.64 46.10 45.64 46.09 7,330 +0.58(+1.27%)
Oct 28, 2016 45.63 45.70 45.41 45.51 9,180 -0.06(-0.12%)
Oct 27, 2016 46.11 46.11 45.54 45.57 6,127 -0.69(-1.50%)
Oct 26, 2016 46.33 46.37 46.18 46.26 6,659 -0.47(-1.01%)
Oct 25, 2016 46.68 46.80 46.68 46.74 5,081 -0.07(-0.16%)
Oct 24, 2016 47.02 47.02 46.72 46.81 6,880 +0.10(+0.21%)
Oct 21, 2016 46.62 46.71 46.62 46.71 6,577 -0.23(-0.48%)
Oct 20, 2016 46.74 46.95 46.74 46.94 22,924 -0.03(-0.07%)
Oct 19, 2016 46.80 46.97 46.80 46.97 2,520 +0.18(+0.39%)
Oct 18, 2016 46.86 46.91 46.72 46.79 12,501 +0.42(+0.91%)
Oct 17, 2016 46.41 46.58 46.37 46.37 14,248 -0.06(-0.12%)
Oct 14, 2016 46.59 46.70 46.42 46.42 30,102 -0.06(-0.12%)
Oct 13, 2016 46.16 46.57 46.15 46.48 49,778 +0.29(+0.63%)
Oct 12, 2016 46.04 46.21 46.02 46.19 3,418 +0.31(+0.67%)
Oct 11, 2016 46.08 46.10 45.76 45.88 35,383 -0.65(-1.40%)
Oct 10, 2016 46.32 46.53 46.32 46.53 11,531 +0.21(+0.45%)
Oct 07, 2016 46.74 46.74 46.12 46.33 24,878 -0.28(-0.60%)
Oct 06, 2016 46.32 46.73 46.32 46.61 7,334 -0.17(-0.36%)
Oct 05, 2016 47.45 47.45 46.77 46.77 31,778 -0.70(-1.46%)
Oct 04, 2016 47.98 47.98 47.38 47.47 10,866 -0.69(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.