Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duck Creek Technologies Inc (NY: DCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 44.07 44.85 43.82 44.80 695,888 +0.94(+2.14%)
Oct 28, 2016 44.09 44.37 43.56 43.86 402,207 -0.12(-0.26%)
Oct 27, 2016 44.66 44.66 43.81 43.98 522,724 -0.70(-1.57%)
Oct 26, 2016 45.18 45.20 44.48 44.68 373,544 -0.81(-1.79%)
Oct 25, 2016 45.47 45.58 45.21 45.49 489,110 -0.19(-0.42%)
Oct 24, 2016 45.94 45.96 45.26 45.68 418,732 +0.35(+0.76%)
Oct 21, 2016 45.13 45.45 45.13 45.34 239,037 -0.10(-0.21%)
Oct 20, 2016 45.18 45.60 45.01 45.44 468,521 +0.24(+0.53%)
Oct 19, 2016 44.98 45.28 44.87 45.20 311,208 +0.12(+0.28%)
Oct 18, 2016 45.12 45.78 44.83 45.07 376,015 +0.40(+0.90%)
Oct 17, 2016 44.79 45.33 44.66 44.67 738,507 +0.06(+0.13%)
Oct 14, 2016 44.67 44.98 44.18 44.61 561,079 -0.05(-0.11%)
Oct 13, 2016 43.80 44.88 43.62 44.66 538,828 +0.80(+1.84%)
Oct 12, 2016 43.44 43.99 43.43 43.85 378,364 +0.43(+0.99%)
Oct 11, 2016 44.06 44.20 43.24 43.42 480,051 -0.78(-1.76%)
Oct 10, 2016 43.68 44.30 43.40 44.20 537,001 +0.70(+1.61%)
Oct 07, 2016 43.92 44.53 43.24 43.50 861,707 -0.25(-0.57%)
Oct 06, 2016 43.50 43.97 42.99 43.75 462,378 +0.00(+0.00%)
Oct 05, 2016 45.42 45.48 43.65 43.75 733,746 -1.46(-3.22%)
Oct 04, 2016 45.57 45.67 44.94 45.21 879,431 -0.37(-0.82%)
Oct 03, 2016 46.01 46.15 45.45 45.58 579,035 -0.67(-1.44%)
Sep 30, 2016 46.67 46.94 46.24 46.24 521,305 -0.24(-0.51%)
Sep 29, 2016 46.98 47.03 46.28 46.48 368,297 -0.65(-1.37%)
Sep 28, 2016 46.57 47.17 46.52 47.13 431,200 +0.54(+1.17%)
Sep 27, 2016 47.33 47.35 46.55 46.59 569,185 -0.55(-1.17%)
Sep 26, 2016 46.76 47.31 46.65 47.14 401,539 +0.27(+0.57%)
Sep 23, 2016 46.84 47.06 46.24 46.87 346,163 -0.06(-0.12%)
Sep 22, 2016 46.50 46.93 46.47 46.93 408,755 +0.91(+1.99%)
Sep 21, 2016 45.28 46.08 44.84 46.02 444,031 +0.79(+1.75%)
Sep 20, 2016 45.75 46.06 45.21 45.22 415,676 -0.18(-0.40%)
Sep 19, 2016 45.05 45.45 45.02 45.41 399,831 +0.54(+1.21%)
Sep 16, 2016 44.56 44.92 44.30 44.86 866,245 +0.21(+0.47%)
Sep 15, 2016 44.41 44.72 44.07 44.65 838,099 +0.37(+0.84%)
Sep 14, 2016 44.31 44.41 44.04 44.28 613,819 +0.15(+0.35%)
Sep 13, 2016 45.30 45.30 43.99 44.13 772,822 -1.34(-2.95%)
Sep 12, 2016 45.10 45.59 45.02 45.47 587,496 +0.27(+0.59%)
Sep 09, 2016 46.42 46.42 45.19 45.21 715,132 -1.80(-3.83%)
Sep 08, 2016 47.33 47.41 46.84 47.01 508,795 -0.64(-1.34%)
Sep 07, 2016 47.19 47.68 46.96 47.64 741,746 +0.41(+0.87%)
Sep 06, 2016 46.95 47.23 46.61 47.23 674,690 +0.37(+0.79%)
Sep 02, 2016 46.43 46.86 46.86 46.86 715,591 +0.61(+1.32%)
Sep 01, 2016 46.48 46.55 46.06 46.25 748,859 -0.14(-0.31%)
Aug 31, 2016 46.29 46.53 45.97 46.40 1,149,786 -0.01(-0.02%)
Aug 30, 2016 46.67 46.69 45.96 46.41 797,353 -0.07(-0.14%)
Aug 29, 2016 46.33 46.82 46.33 46.47 534,733 +0.30(+0.64%)
Aug 26, 2016 46.64 46.87 45.86 46.18 378,209 -0.23(-0.49%)
Aug 25, 2016 46.22 46.52 46.15 46.41 727,708 +0.12(+0.27%)
Aug 24, 2016 46.59 46.72 46.08 46.28 371,891 -0.38(-0.82%)
Aug 23, 2016 46.82 46.89 46.58 46.66 361,276 +0.09(+0.18%)
Aug 22, 2016 46.49 46.74 46.29 46.58 348,745 +0.15(+0.33%)
Aug 19, 2016 46.22 46.42 46.07 46.42 452,526 +0.01(+0.02%)
Aug 18, 2016 46.31 46.56 46.07 46.42 500,394 +0.05(+0.10%)
Aug 17, 2016 46.35 46.41 45.82 46.37 1,138,524 +0.28(+0.60%)
Aug 16, 2016 46.36 46.50 45.79 46.09 594,976 -0.39(-0.84%)
Aug 15, 2016 46.71 46.95 46.42 46.48 489,804 -0.13(-0.29%)
Aug 12, 2016 46.41 47.14 46.39 46.62 430,020 +0.21(+0.45%)
Aug 11, 2016 46.86 46.86 46.01 46.41 520,526 -0.39(-0.83%)
Aug 10, 2016 46.69 46.87 46.61 46.80 500,562 +0.32(+0.70%)
Aug 09, 2016 46.16 46.49 45.82 46.47 515,095 +0.31(+0.68%)
Aug 08, 2016 46.42 46.63 45.93 46.16 685,458 -0.39(-0.84%)
Aug 05, 2016 47.01 47.79 46.40 46.55 1,072,112 -0.46(-0.97%)
Aug 04, 2016 47.33 47.46 46.97 47.01 646,519 -0.24(-0.50%)
Aug 03, 2016 47.48 47.48 46.93 47.24 446,891 -0.20(-0.42%)
Aug 02, 2016 47.88 47.99 47.33 47.44 1,247,233 -0.59(-1.23%)
Aug 01, 2016 47.69 48.06 47.69 48.03 812,110 +0.20(+0.42%)
Jul 29, 2016 47.01 48.17 47.01 47.83 768,527 +0.73(+1.56%)
Jul 28, 2016 46.44 47.42 46.39 47.10 871,171 +0.61(+1.31%)
Jul 27, 2016 46.46 46.61 46.12 46.49 809,313 -0.08(-0.16%)
Jul 26, 2016 46.66 46.81 46.27 46.57 516,683 +0.00(+0.00%)
Jul 25, 2016 46.61 46.78 46.31 46.57 506,383 +0.01(+0.02%)
Jul 22, 2016 46.11 46.76 45.99 46.56 541,577 +0.31(+0.68%)
Jul 21, 2016 46.24 46.26 45.91 46.24 359,437 -0.09(-0.18%)
Jul 20, 2016 46.34 46.34 45.95 46.33 383,967 +0.09(+0.19%)
Jul 19, 2016 45.87 46.24 45.72 46.24 351,101 +0.39(+0.85%)
Jul 18, 2016 45.88 45.93 45.67 45.85 494,100 -0.10(-0.21%)
Jul 15, 2016 45.72 45.97 45.49 45.95 542,546 +0.27(+0.58%)
Jul 14, 2016 45.82 46.05 45.65 45.68 549,606 -0.38(-0.83%)
Jul 13, 2016 45.90 46.07 45.63 46.06 605,792 +0.30(+0.67%)
Jul 12, 2016 45.81 45.88 45.42 45.76 705,858 -0.14(-0.31%)
Jul 11, 2016 45.61 46.00 45.30 45.90 530,862 +0.27(+0.58%)
Jul 08, 2016 45.30 45.77 45.10 45.63 611,334 +0.53(+1.18%)
Jul 07, 2016 45.59 45.59 44.74 45.10 456,744 -0.47(-1.02%)
Jul 06, 2016 45.77 45.86 45.42 45.57 748,202 -0.25(-0.54%)
Jul 05, 2016 45.52 45.83 45.22 45.82 1,019,350 +0.37(+0.82%)
Jul 01, 2016 45.89 45.44 45.44 45.44 934,489 -0.31(-0.69%)
Jun 30, 2016 44.98 45.77 44.73 45.76 1,312,801 +0.83(+1.84%)
Jun 29, 2016 44.39 44.39 44.38 44.93 1,508,146 +0.92(+2.10%)
Jun 28, 2016 43.41 44.01 43.04 44.01 1,102,333 +1.09(+2.54%)
Jun 27, 2016 42.74 43.13 42.39 42.92 1,208,836 -0.15(-0.35%)
Jun 24, 2016 42.65 43.34 42.04 43.07 8,514,125 -0.33(-0.76%)
Jun 23, 2016 43.27 43.49 43.15 43.40 994,026 +0.34(+0.79%)
Jun 22, 2016 43.36 43.43 43.00 43.06 868,344 -0.22(-0.50%)
Jun 21, 2016 43.33 43.48 43.05 43.28 654,286 +0.05(+0.11%)
Jun 20, 2016 43.50 43.86 43.18 43.23 895,245 +0.03(+0.07%)
Jun 17, 2016 43.08 43.29 42.74 43.20 1,297,667 +0.03(+0.07%)
Jun 16, 2016 42.86 43.18 42.67 43.17 1,281,621 +0.22(+0.51%)
Jun 15, 2016 42.75 43.13 42.65 42.95 1,088,181 +0.15(+0.35%)
Jun 14, 2016 42.71 43.01 42.58 42.80 709,310 -0.05(-0.11%)
Jun 13, 2016 43.29 43.64 42.77 42.85 833,592 -0.39(-0.90%)
Jun 10, 2016 42.98 43.47 42.98 43.24 498,381 +0.07(+0.15%)
Jun 09, 2016 42.60 43.28 42.55 43.17 712,419 +0.56(+1.31%)
Jun 08, 2016 41.89 42.63 41.82 42.61 583,346 +0.65(+1.56%)
Jun 07, 2016 41.64 42.06 41.63 41.96 824,859 +0.27(+0.66%)
Jun 06, 2016 41.60 41.89 41.29 41.69 701,580 +0.09(+0.23%)
Jun 03, 2016 41.65 41.88 41.65 41.59 623,721 +0.32(+0.78%)
Jun 02, 2016 41.08 41.27 40.76 41.27 858,134 +0.16(+0.39%)
Jun 01, 2016 40.76 41.11 40.54 41.11 873,481 +0.28(+0.70%)
May 31, 2016 40.70 40.91 40.29 40.83 1,026,410 +0.25(+0.61%)
May 27, 2016 40.24 40.58 40.58 40.58 616,761 +0.29(+0.73%)
May 26, 2016 39.97 40.38 39.79 40.29 929,651 +0.29(+0.73%)
May 25, 2016 40.23 40.34 39.73 39.99 870,806 -0.09(-0.24%)
May 24, 2016 39.87 40.31 39.87 40.09 919,722 +0.49(+1.24%)
May 23, 2016 39.86 40.02 39.27 39.59 667,055 -0.27(-0.66%)
May 20, 2016 39.49 39.89 39.41 39.86 776,898 +0.54(+1.37%)
May 19, 2016 39.23 39.38 38.28 39.32 630,119 -0.30(-0.76%)
May 18, 2016 39.71 40.11 39.16 39.62 775,727 -0.36(-0.90%)
May 17, 2016 40.75 40.80 39.66 39.98 837,880 -0.80(-1.97%)
May 16, 2016 40.30 41.00 40.30 40.79 862,333 +0.35(+0.87%)
May 13, 2016 40.42 40.50 40.07 40.44 545,287 -0.05(-0.12%)
May 12, 2016 40.02 40.59 39.84 40.48 809,379 +0.59(+1.47%)
May 11, 2016 40.59 40.59 39.71 39.90 793,137 -0.77(-1.89%)
May 10, 2016 40.95 41.10 40.55 40.66 1,077,871 -0.12(-0.30%)
May 09, 2016 39.85 40.88 39.85 40.79 1,333,813 +0.97(+2.45%)
May 06, 2016 38.67 39.90 38.55 39.81 2,132,235 +1.10(+2.84%)
May 05, 2016 38.65 38.91 38.56 38.71 774,114 +0.09(+0.25%)
May 04, 2016 38.13 38.72 38.13 38.62 829,572 +0.32(+0.84%)
May 03, 2016 38.60 38.69 38.05 38.30 1,133,048 -0.54(-1.39%)
May 02, 2016 38.37 38.94 38.37 38.84 527,921 +0.62(+1.63%)
Apr 29, 2016 38.25 38.40 37.80 38.21 976,173 -0.23(-0.59%)
Apr 28, 2016 38.23 38.85 38.15 38.44 735,412 -0.15(-0.39%)
Apr 27, 2016 38.55 38.69 38.18 38.59 848,394 -0.02(-0.05%)
Apr 26, 2016 38.30 38.78 38.11 38.61 959,719 +0.28(+0.74%)
Apr 25, 2016 37.67 38.33 37.64 38.33 815,117 +0.59(+1.56%)
Apr 22, 2016 37.57 37.84 37.41 37.74 847,538 +0.39(+1.04%)
Apr 21, 2016 37.70 37.87 37.09 37.35 842,616 -0.44(-1.18%)
Apr 20, 2016 38.32 38.44 37.76 37.80 810,668 -0.44(-1.16%)
Apr 19, 2016 38.17 38.40 38.11 38.24 619,121 +0.08(+0.20%)
Apr 18, 2016 37.80 38.18 37.69 38.17 861,949 +0.35(+0.93%)
Apr 15, 2016 37.56 37.89 37.56 37.81 848,742 +0.25(+0.66%)
Apr 14, 2016 37.58 37.64 37.39 37.57 634,898 -0.05(-0.13%)
Apr 13, 2016 37.75 37.76 37.31 37.62 513,055 -0.01(-0.02%)
Apr 12, 2016 37.61 37.77 37.18 37.63 725,488 +0.09(+0.25%)
Apr 11, 2016 37.66 37.80 37.36 37.53 808,606 -0.05(-0.13%)
Apr 08, 2016 37.68 37.89 37.44 37.58 1,012,406 +0.06(+0.15%)
Apr 07, 2016 37.55 37.75 37.39 37.52 979,854 -0.29(-0.78%)
Apr 06, 2016 37.48 37.84 37.39 37.81 941,105 +0.28(+0.76%)
Apr 05, 2016 37.46 37.73 37.33 37.53 936,035 -0.05(-0.13%)
Apr 04, 2016 37.77 37.86 37.38 37.58 1,438,115 -0.21(-0.55%)
Apr 01, 2016 37.09 37.81 36.98 37.79 14,751,146 +0.43(+1.14%)
Mar 31, 2016 37.71 37.88 37.14 37.36 3,490,756 -0.36(-0.95%)
Mar 30, 2016 37.82 37.90 37.64 37.72 3,231,304 +0.12(+0.33%)
Mar 29, 2016 38.07 38.10 37.38 37.60 5,013,648 +0.82(+2.22%)
Mar 28, 2016 36.54 36.85 36.33 36.78 743,318 +0.38(+1.03%)
Mar 24, 2016 36.30 36.40 36.40 36.40 853,467 -0.07(-0.18%)
Mar 23, 2016 36.88 37.10 36.45 36.47 344,683 -0.42(-1.15%)
Mar 22, 2016 36.62 37.12 36.49 36.89 674,044 +0.17(+0.46%)
Mar 21, 2016 37.00 37.37 36.65 36.72 770,439 -0.36(-0.96%)
Mar 18, 2016 37.07 37.12 36.74 37.08 1,366,313 +0.19(+0.51%)
Mar 17, 2016 36.01 37.11 35.84 36.89 799,753 +0.84(+2.32%)
Mar 16, 2016 35.59 36.09 35.36 36.06 1,052,865 +0.27(+0.76%)
Mar 15, 2016 35.55 35.85 35.42 35.78 386,569 +0.06(+0.16%)
Mar 14, 2016 35.71 35.82 35.47 35.73 278,698 -0.11(-0.31%)
Mar 11, 2016 35.48 35.86 35.05 35.84 491,911 +0.74(+2.11%)
Mar 10, 2016 35.41 35.50 34.66 35.10 447,973 -0.08(-0.24%)
Mar 09, 2016 35.18 35.38 35.03 35.18 358,816 +0.06(+0.16%)
Mar 08, 2016 35.45 35.64 35.02 35.13 874,910 -0.42(-1.19%)
Mar 07, 2016 35.47 36.07 35.04 35.55 1,072,967 -0.19(-0.53%)
Mar 04, 2016 35.45 35.79 35.19 35.74 897,487 +0.25(+0.72%)
Mar 03, 2016 35.44 35.52 35.14 35.48 1,421,142 +0.23(+0.67%)
Mar 02, 2016 35.07 35.25 34.53 35.25 1,066,312 +0.17(+0.48%)
Mar 01, 2016 34.36 35.08 34.14 35.08 760,186 +1.07(+3.15%)
Feb 29, 2016 34.30 34.77 33.96 34.01 1,586,000 -0.23(-0.69%)
Feb 26, 2016 34.50 34.71 34.18 34.24 902,025 -0.28(-0.82%)
Feb 25, 2016 33.92 34.53 33.92 34.52 803,174 +0.83(+2.45%)
Feb 24, 2016 33.74 33.96 33.45 33.70 715,433 -0.20(-0.58%)
Feb 23, 2016 33.70 34.16 33.69 33.89 778,572 +0.01(+0.03%)
Feb 22, 2016 33.83 34.15 33.80 33.89 631,099 +0.32(+0.95%)
Feb 19, 2016 32.98 33.71 32.98 33.57 673,593 +0.43(+1.30%)
Feb 18, 2016 33.12 33.36 32.80 33.13 881,171 +0.10(+0.31%)
Feb 17, 2016 33.03 33.38 32.71 33.03 917,653 +0.18(+0.54%)
Feb 16, 2016 32.53 32.99 32.37 32.85 923,067 +0.57(+1.78%)
Feb 12, 2016 32.30 32.28 32.28 32.28 689,584 +0.24(+0.76%)
Feb 11, 2016 32.34 32.69 31.76 32.03 1,018,729 -0.75(-2.29%)
Feb 10, 2016 32.28 33.32 32.04 32.79 924,536 +0.71(+2.23%)
Feb 09, 2016 32.42 32.69 31.87 32.07 1,158,336 -0.68(-2.07%)
Feb 08, 2016 33.49 33.55 32.38 32.75 907,304 -0.96(-2.84%)
Feb 05, 2016 33.36 34.54 33.36 33.71 1,441,734 +0.83(+2.51%)
Feb 04, 2016 33.24 33.46 32.77 32.88 1,169,081 -0.48(-1.44%)
Feb 03, 2016 33.49 33.81 33.17 33.36 691,083 +0.03(+0.08%)
Feb 02, 2016 33.92 33.92 33.23 33.33 988,858 -0.59(-1.75%)
Feb 01, 2016 33.46 34.14 33.43 33.92 590,818 +0.29(+0.87%)
Jan 29, 2016 33.37 33.73 33.10 33.63 847,553 +0.57(+1.73%)
Jan 28, 2016 33.25 33.61 32.96 33.06 549,871 +0.03(+0.09%)
Jan 27, 2016 33.40 33.41 32.80 33.03 636,308 -0.53(-1.57%)
Jan 26, 2016 33.09 33.56 32.88 33.56 870,099 +0.56(+1.71%)
Jan 25, 2016 33.02 33.59 32.79 32.99 846,095 -0.04(-0.11%)
Jan 22, 2016 32.49 33.05 32.45 33.03 848,087 +0.93(+2.90%)
Jan 21, 2016 32.14 32.59 31.82 32.10 677,858 +0.16(+0.50%)
Jan 20, 2016 32.33 32.67 30.89 31.94 1,007,183 -0.67(-2.05%)
Jan 19, 2016 32.99 33.02 32.45 32.61 1,078,189 -0.08(-0.23%)
Jan 15, 2016 32.41 32.68 32.68 32.68 1,140,368 -0.56(-1.70%)
Jan 14, 2016 33.72 33.85 33.21 33.25 907,762 -0.29(-0.87%)
Jan 13, 2016 34.14 34.59 33.44 33.54 651,512 -0.60(-1.76%)
Jan 12, 2016 34.74 34.74 33.89 34.14 789,244 -0.23(-0.68%)
Jan 11, 2016 34.09 34.58 33.80 34.37 1,069,966 +0.41(+1.22%)
Jan 08, 2016 34.51 34.60 33.90 33.96 1,211,574 -0.37(-1.07%)
Jan 07, 2016 34.94 35.14 34.30 34.33 935,759 -1.24(-3.49%)
Jan 06, 2016 35.25 35.61 35.09 35.57 806,639 +0.08(+0.24%)
Jan 05, 2016 34.52 35.61 34.39 35.48 1,524,089 +1.19(+3.48%)
Jan 04, 2016 34.99 34.99 33.92 34.29 1,245,447 -0.83(-2.36%)
Dec 31, 2015 35.30 35.12 35.12 35.12 798,130 -0.18(-0.51%)
Dec 30, 2015 35.43 35.53 35.24 35.30 545,419 -0.08(-0.24%)
Dec 29, 2015 35.24 35.50 35.18 35.38 747,224 +0.26(+0.75%)
Dec 28, 2015 34.76 35.12 34.59 35.12 409,838 +0.30(+0.86%)
Dec 24, 2015 34.88 34.82 34.82 34.82 199,638 +0.01(+0.03%)
Dec 23, 2015 34.76 34.85 34.63 34.81 460,706 +0.16(+0.46%)
Dec 22, 2015 34.43 34.78 34.25 34.65 791,716 +0.39(+1.15%)
Dec 21, 2015 34.42 34.52 33.98 34.25 895,297 +0.13(+0.38%)
Dec 18, 2015 34.90 35.04 34.10 34.12 1,935,637 -1.03(-2.92%)
Dec 17, 2015 35.25 35.40 35.06 35.15 1,088,618 -0.08(-0.24%)
Dec 16, 2015 34.40 35.28 34.26 35.23 1,379,297 +1.00(+2.91%)
Dec 15, 2015 34.21 34.62 34.21 34.23 1,234,265 +0.19(+0.55%)
Dec 14, 2015 33.86 34.08 33.47 34.05 1,205,526 +0.13(+0.38%)
Dec 11, 2015 32.75 34.17 32.75 33.92 1,454,122 -0.48(-1.41%)
Dec 10, 2015 34.67 34.80 34.29 34.40 548,158 -0.21(-0.62%)
Dec 09, 2015 34.90 35.16 34.40 34.62 897,524 -0.47(-1.33%)
Dec 08, 2015 35.17 35.31 34.96 35.08 597,964 -0.24(-0.69%)
Dec 07, 2015 35.13 35.41 35.09 35.32 737,891 +0.07(+0.21%)
Dec 04, 2015 34.56 35.33 34.20 35.25 1,063,094 +0.83(+2.41%)
Dec 03, 2015 35.01 35.14 34.34 34.42 735,471 -0.67(-1.91%)
Dec 02, 2015 36.04 36.05 35.02 35.09 912,193 -0.89(-2.49%)
Dec 01, 2015 35.76 35.99 35.71 35.99 655,737 +0.40(+1.13%)
Nov 30, 2015 36.00 36.08 35.47 35.59 747,602 -0.30(-0.83%)
Nov 27, 2015 35.49 35.98 35.49 35.88 217,871 +0.30(+0.84%)
Nov 25, 2015 35.45 35.59 35.59 35.59 399,344 +0.12(+0.34%)
Nov 24, 2015 35.25 35.57 35.03 35.46 772,237 +0.01(+0.03%)
Nov 23, 2015 35.38 35.63 35.31 35.45 401,206 +0.07(+0.21%)
Nov 20, 2015 34.94 35.44 34.81 35.38 405,461 +0.61(+1.74%)
Nov 19, 2015 34.59 34.95 34.50 34.77 418,000 +0.22(+0.65%)
Nov 18, 2015 34.19 34.59 33.87 34.55 572,326 +0.50(+1.48%)
Nov 17, 2015 33.94 34.46 33.77 34.05 662,217 +0.04(+0.11%)
Nov 16, 2015 33.66 34.03 33.46 34.01 685,563 +0.40(+1.19%)
Nov 13, 2015 33.94 34.18 33.60 33.61 449,755 -0.29(-0.85%)
Nov 12, 2015 34.21 34.36 33.88 33.90 524,321 -0.42(-1.22%)
Nov 11, 2015 34.41 34.44 34.21 34.32 688,052 +0.07(+0.19%)
Nov 10, 2015 33.86 34.51 33.68 34.25 826,810 +0.36(+1.07%)
Nov 09, 2015 34.29 34.35 33.66 33.89 873,486 -0.62(-1.78%)
Nov 06, 2015 34.76 34.82 34.17 34.50 1,080,311 -0.62(-1.78%)
Nov 05, 2015 34.86 35.17 34.76 35.13 537,620 +0.22(+0.64%)
Nov 04, 2015 35.07 35.29 34.82 34.90 573,776 -0.19(-0.53%)
Nov 03, 2015 35.12 35.23 34.84 35.09 707,187 -0.16(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.