Indicators

Almaden Minerals (TSX: AMM )

0.1800 +0.0100 (+5.88%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.750	1.800	1.750	1.790	38,100	+0.04(+2.29%)
Oct 28, 2016	1.720	1.750	1.720	1.750	11,300	+0.03(+1.74%)
Oct 27, 2016	1.710	1.730	1.700	1.720	44,300	+0.01(+0.58%)
Oct 26, 2016	1.750	1.750	1.700	1.710	31,700	-0.01(-0.58%)
Oct 25, 2016	1.660	1.750	1.650	1.720	50,450	+0.10(+6.17%)
Oct 24, 2016	1.660	1.680	1.620	1.620	10,486	-0.03(-1.82%)
Oct 21, 2016	1.690	1.690	1.640	1.650	24,636	-0.03(-1.79%)
Oct 20, 2016	1.680	1.690	1.640	1.680	30,200	+0.00(+0.00%)
Oct 19, 2016	1.680	1.680	1.660	1.680	32,903	+0.04(+2.44%)
Oct 18, 2016	1.580	1.640	1.580	1.640	31,265	+0.06(+3.80%)
Oct 17, 2016	1.600	1.600	1.580	1.580	22,315	-0.11(-6.51%)
Oct 14, 2016	1.650	1.700	1.580	1.690	34,475	+0.04(+2.42%)
Oct 13, 2016	1.650	1.650	1.600	1.650	38,371	+0.08(+5.10%)
Oct 12, 2016	1.610	1.620	1.560	1.570	31,942	-0.04(-2.48%)
Oct 11, 2016	1.660	1.670	1.590	1.610	30,355	-0.02(-1.23%)
Oct 07, 2016		1.630	1.630	1.630	0	+0.01(+0.62%)
Oct 06, 2016	1.690	1.690	1.600	1.620	76,664	-0.09(-5.26%)
Oct 05, 2016	1.600	1.710	1.580	1.710	135,500	+0.13(+8.23%)
Oct 04, 2016	1.710	1.710	1.580	1.580	62,041	-0.16(-9.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.