Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0026 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Oct 29, 2015 0.0006 0.0006 0.0006 0.0006 3,813,734 -0.00(-14.29%)
Oct 28, 2015 0.0007 0.0007 0.0006 0.0007 8,794,368 +0.00(+0.00%)
Oct 27, 2015 0.0005 0.0007 0.0005 0.0007 9,463,332 +0.00(+40.00%)
Oct 26, 2015 0.0005 0.0005 0.0005 0.0005 315,000 -0.00(-28.57%)
Oct 22, 2015 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Oct 21, 2015 0.0006 0.0006 0.0006 0.0006 246,715 +0.00(+0.00%)
Oct 20, 2015 0.0006 0.0006 0.0006 0.0006 253,285 -0.00(-25.00%)
Oct 19, 2015 0.0006 0.0008 0.0006 0.0008 4,128,734 +0.00(+60.00%)
Oct 16, 2015 0.0006 0.0006 0.0005 0.0005 436,200 +0.00(+0.00%)
Oct 15, 2015 0.0005 0.0005 0.0005 0.0005 1,828,735 -0.00(-16.67%)
Oct 14, 2015 0.0007 0.0007 0.0006 0.0006 3,333,993 +0.00(+0.00%)
Oct 13, 2015 0.0006 0.0006 0.0006 0.0006 2,093,784 -0.00(-25.00%)
Oct 09, 2015 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Oct 07, 2015 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Oct 06, 2015 0.0008 0.0009 0.0007 0.0009 4,494,000 +0.00(+20.00%)
Oct 05, 2015 0.0008 0.0008 0.0008 0.0008 29,000 +0.00(+7.14%)
Oct 02, 2015 0.0007 0.0007 0.0006 0.0007 2,501,246 +0.00(+16.67%)
Oct 01, 2015 0.0006 0.0006 0.0006 0.0006 1,000,000 +0.00(+0.00%)
Sep 29, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 28, 2015 0.0006 0.0006 0.0006 0.0006 2,660,000 -0.00(-14.29%)
Sep 24, 2015 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Sep 21, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 18, 2015 0.0007 0.0008 0.0006 0.0008 4,548,000 +0.00(+14.29%)
Sep 17, 2015 0.0007 0.0007 0.0006 0.0007 6,489,900 +0.00(+0.00%)
Sep 16, 2015 0.0008 0.0013 0.0006 0.0007 32,727,504 -0.00(-12.50%)
Sep 15, 2015 0.0007 0.0009 0.0007 0.0008 4,572,608 -0.00(-11.11%)
Sep 14, 2015 0.0007 0.0009 0.0007 0.0009 1,438,612 +0.00(+28.57%)
Sep 11, 2015 0.0006 0.0007 0.0006 0.0007 2,320,000 -0.00(-22.22%)
Sep 10, 2015 0.0007 0.0009 0.0007 0.0009 435,350 +0.00(+28.57%)
Sep 09, 2015 0.0007 0.0007 0.0007 0.0007 1,272,212 -0.00(-17.65%)
Sep 04, 2015 0.0008 0.0008 0.0008 0 +0.00(+6.25%)
Sep 03, 2015 0.0009 0.0009 0.0008 0.0008 2,826,111 -0.00(-20.00%)
Sep 02, 2015 0.0009 0.0011 0.0008 0.0010 23,950,086 +0.00(+25.00%)
Sep 01, 2015 0.0007 0.0008 0.0007 0.0008 1,433,478 -0.00(-20.00%)
Aug 28, 2015 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Aug 27, 2015 0.0008 0.0011 0.0007 0.0009 4,375,562 -0.00(-10.00%)
Aug 26, 2015 0.0008 0.0010 0.0008 0.0010 2,666,000 -0.00(-9.09%)
Aug 25, 2015 0.0011 0.0011 0.0011 0.0011 5,000 +0.00(+37.50%)
Aug 24, 2015 0.0008 0.0008 0.0008 0.0008 540,000 +0.00(+0.00%)
Aug 21, 2015 0.0008 0.0008 0.0008 0.0008 99,000 +0.00(+0.00%)
Aug 20, 2015 0.0008 0.0008 0.0008 0.0008 10,000 -0.00(-20.00%)
Aug 19, 2015 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Aug 18, 2015 0.0009 0.0010 0.0009 0.0010 587,104 -0.00(-9.09%)
Aug 17, 2015 0.0009 0.0011 0.0008 0.0011 1,090,000 -0.00(-8.33%)
Aug 14, 2015 0.0010 0.0012 0.0009 0.0012 430,000 +0.00(+9.09%)
Aug 13, 2015 0.0009 0.0011 0.0009 0.0011 210,000 +0.00(+0.00%)
Aug 12, 2015 0.0011 0.0011 0.0009 0.0011 690,000 +0.00(+0.00%)
Aug 11, 2015 0.0009 0.0011 0.0009 0.0011 866,688 -0.00(-8.33%)
Aug 10, 2015 0.0010 0.0012 0.0009 0.0012 1,114,276 +0.00(+9.09%)
Aug 07, 2015 0.0010 0.0011 0.0010 0.0011 2,808,000 -0.00(-8.33%)
Aug 06, 2015 0.0010 0.0012 0.0008 0.0012 778,217 +0.00(+20.00%)
Aug 05, 2015 0.0008 0.0010 0.0008 0.0010 150,000 +0.00(+25.00%)
Aug 04, 2015 0.0008 0.0008 0.0008 0.0008 150,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.