Indicators

Canada Alphadex Fund FT (NQ: FCAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	22.97	22.97	22.97	22.97	448	-0.12(-0.50%)
Oct 29, 2015	23.14	23.14	23.08	23.08	978	-0.50(-2.11%)
Oct 28, 2015	23.23	23.58	23.23	23.58	314	-0.17(-0.71%)
Oct 23, 2015	24.06	23.75	23.75	23.75	14	-0.12(-0.51%)
Oct 22, 2015	23.66	23.95	23.66	23.87	3,964	-0.11(-0.47%)
Oct 20, 2015	23.98	23.98	23.98	23.98	12	-0.25(-1.05%)
Oct 16, 2015	24.29	24.24	24.24	24.24	6,394	-0.08(-0.35%)
Oct 15, 2015	24.32	24.42	24.32	24.32	2,230	-0.05(-0.22%)
Oct 14, 2015	24.45	24.45	24.38	24.38	344	+0.11(+0.45%)
Oct 13, 2015	24.27	24.27	24.27	24.27	433	-0.15(-0.61%)
Oct 12, 2015	24.52	24.52	24.42	24.42	1,007	-0.30(-1.20%)
Oct 09, 2015	24.79	24.79	24.71	24.71	30,164	+0.17(+0.68%)
Oct 08, 2015	24.45	24.54	24.45	24.54	965	+0.40(+1.66%)
Oct 07, 2015	24.39	24.39	24.09	24.14	1,990	+0.54(+2.29%)
Oct 06, 2015	23.68	23.68	23.56	23.60	904	+0.49(+2.13%)
Oct 05, 2015	23.13	23.13	23.13	23.11	153,863	+1.37(+6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.