Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 12:40 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.0550	0.0700	0.0450	0.0700	30,000	+0.02(+27.27%)
Oct 30, 2014	0.0600	0.0700	0.0550	0.0550	16,500	-0.02(-26.67%)
Oct 29, 2014	0.0800	0.0800	0.0750	0.0750	5,000	+0.00(+0.00%)
Oct 28, 2014	0.0700	0.0750	0.0700	0.0750	38,800	+0.00(+0.00%)
Oct 24, 2014		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 23, 2014	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Oct 22, 2014	0.0600	0.0750	0.0600	0.0750	30,000	+0.00(+0.00%)
Oct 21, 2014	0.0800	0.0800	0.0750	0.0750	9,325	-0.01(-6.25%)
Oct 17, 2014		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 16, 2014	0.0650	0.0850	0.0550	0.0800	782,165	+0.00(+0.00%)
Oct 15, 2014		0.0800	0.0550	0.0800	18,600	+0.03(+45.45%)
Oct 14, 2014	0.0600	0.0600	0.0500	0.0550	16,000	-0.00(-8.33%)
Oct 09, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 08, 2014	0.0600	0.0600	0.0600	0.0600	5,080	+0.00(+9.09%)
Oct 07, 2014	0.0700	0.0700	0.0500	0.0550	117,000	-0.01(-15.38%)
Oct 06, 2014	0.0800	0.0800	0.0650	0.0650	7,000	-0.01(-18.75%)
Oct 02, 2014		0.0800	0.0800	0.0800	0	-0.01(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.