Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.430 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.814 5.850 5.772 5.788 151,602 +0.01(+0.18%)
Oct 30, 2014 5.757 5.783 5.726 5.777 111,045 +0.05(+0.81%)
Oct 29, 2014 5.715 5.731 5.692 5.731 181,106 +0.01(+0.18%)
Oct 28, 2014 5.684 5.730 5.648 5.721 139,176 +0.04(+0.73%)
Oct 27, 2014 5.695 5.700 5.643 5.679 95,905 -0.02(-0.36%)
Oct 24, 2014 5.731 5.731 5.664 5.700 62,138 +0.01(+0.09%)
Oct 23, 2014 5.705 5.721 5.670 5.695 151,233 +0.03(+0.55%)
Oct 22, 2014 5.658 5.695 5.635 5.664 89,113 +0.03(+0.55%)
Oct 21, 2014 5.596 5.633 5.577 5.633 113,786 +0.05(+0.93%)
Oct 20, 2014 5.534 5.581 5.441 5.581 124,435 +0.06(+1.03%)
Oct 17, 2014 5.462 5.529 5.437 5.524 118,822 +0.09(+1.71%)
Oct 16, 2014 5.291 5.436 5.286 5.431 181,540 +0.09(+1.65%)
Oct 15, 2014 5.405 5.405 5.280 5.343 250,341 -0.06(-1.15%)
Oct 14, 2014 5.405 5.477 5.353 5.405 246,934 +0.01(+0.19%)
Oct 13, 2014 5.503 5.503 5.363 5.394 122,886 -0.07(-1.26%)
Oct 10, 2014 5.513 5.550 5.463 5.463 84,147 -0.02(-0.44%)
Oct 09, 2014 5.534 5.570 5.477 5.488 214,475 -0.04(-0.75%)
Oct 08, 2014 5.441 5.536 5.426 5.529 69,751 +0.09(+1.71%)
Oct 07, 2014 5.431 5.451 5.405 5.436 98,223 +0.00(+0.07%)
Oct 06, 2014 5.431 5.462 5.410 5.432 119,253 +0.01(+0.12%)
Oct 03, 2014 5.358 5.433 5.358 5.425 202,981 +0.02(+0.29%)
Oct 02, 2014 5.425 5.441 5.362 5.410 177,718 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.