Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 12:40 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013		0.0600	0.0600	0.0600	0	-0.03(-33.33%)
Oct 29, 2013		0.0900	0.0900	0.0900	0	+0.02(+28.57%)
Oct 28, 2013	0.0700	0.0700	0.0700	0.0700	35,000	+0.00(+0.00%)
Oct 25, 2013	0.0700	0.0700	0.0700	0.0700	10,322	+0.00(+0.00%)
Oct 24, 2013	0.0700	0.0700	0.0700	0.0700	135,000	+0.00(+0.00%)
Oct 23, 2013	0.0550	0.0700	0.0550	0.0700	110,161	+0.02(+40.00%)
Oct 22, 2013	0.0500	0.0500	0.0500	0.0500	125,000	-0.00(-9.09%)
Oct 21, 2013	0.0700	0.0700	0.0550	0.0550	138,500	-0.02(-21.43%)
Oct 18, 2013	0.0650	0.0700	0.0650	0.0700	150,000	+0.01(+7.69%)
Oct 17, 2013	0.0500	0.0650	0.0500	0.0650	20,500	+0.01(+30.00%)
Oct 11, 2013		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Oct 10, 2013	0.0600	0.0600	0.0600	0.0600	18,500	+0.00(+9.09%)
Oct 08, 2013		0.0550	0.0550	0.0550	0	-0.02(-21.43%)
Oct 04, 2013		0.0700	0.0700	0.0700	0	+0.02(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.