Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.73 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 9.273 9.278 9.199 9.233 32,478 -0.01(-0.06%)
Oct 26, 2012 9.244 9.239 9.239 9.239 43,701 +0.05(+0.49%)
Oct 25, 2012 9.188 9.233 9.176 9.193 32,308 -0.03(-0.31%)
Oct 24, 2012 9.165 9.233 9.154 9.222 43,095 +0.07(+0.75%)
Oct 23, 2012 9.205 9.210 9.153 9.153 33,262 -0.10(-1.05%)
Oct 19, 2012 9.227 9.256 9.182 9.250 35,687 +0.05(+0.56%)
Oct 18, 2012 9.273 9.278 9.188 9.199 33,708 -0.03(-0.31%)
Oct 17, 2012 9.239 9.244 9.216 9.227 25,006 +0.01(+0.12%)
Oct 16, 2012 9.210 9.256 9.193 9.216 24,976 -0.01(-0.06%)
Oct 15, 2012 9.227 9.290 9.222 9.222 36,245 -0.01(-0.06%)
Oct 12, 2012 9.154 9.278 9.154 9.227 39,026 +0.10(+1.12%)
Oct 11, 2012 9.188 9.205 9.125 9.125 117,584 -0.03(-0.34%)
Oct 10, 2012 9.337 9.343 9.117 9.156 89,662 -0.15(-1.58%)
Oct 09, 2012 9.332 9.332 9.292 9.303 13,992 -0.03(-0.29%)
Oct 08, 2012 9.348 9.348 9.320 9.330 17,791 +0.00(+0.05%)
Oct 05, 2012 9.354 9.354 9.303 9.326 14,860 +0.01(+0.06%)
Oct 04, 2012 9.360 9.388 9.303 9.320 42,063 -0.04(-0.42%)
Oct 03, 2012 9.354 9.371 9.326 9.360 19,337 +0.02(+0.24%)
Oct 02, 2012 9.337 9.365 9.320 9.337 28,279 +0.00(+0.00%)
Oct 01, 2012 9.348 9.388 9.337 9.337 30,694 +0.00(+0.00%)
Sep 28, 2012 9.269 9.348 9.269 9.337 37,840 +0.03(+0.30%)
Sep 27, 2012 9.399 9.433 9.298 9.309 92,161 -0.11(-1.20%)
Sep 26, 2012 9.303 9.422 9.303 9.422 69,995 +0.13(+1.40%)
Sep 25, 2012 9.275 9.298 9.247 9.292 29,513 +0.02(+0.24%)
Sep 24, 2012 9.264 9.298 9.252 9.269 24,687 -0.02(-0.24%)
Sep 21, 2012 9.354 9.376 9.275 9.292 42,137 -0.02(-0.24%)
Sep 20, 2012 9.303 9.332 9.287 9.315 28,254 +0.00(+0.00%)
Sep 19, 2012 9.292 9.315 9.230 9.315 43,197 +0.04(+0.43%)
Sep 18, 2012 9.320 9.326 9.275 9.275 14,548 -0.01(-0.12%)
Sep 17, 2012 9.326 9.326 9.264 9.286 24,177 -0.02(-0.18%)
Sep 14, 2012 9.365 9.422 9.275 9.303 74,069 -0.09(-0.96%)
Sep 13, 2012 9.377 9.433 9.377 9.394 18,392 -0.02(-0.24%)
Sep 12, 2012 9.445 9.445 9.382 9.416 26,232 +0.00(+0.03%)
Sep 11, 2012 9.419 9.447 9.408 9.413 43,632 +0.01(+0.12%)
Sep 10, 2012 9.357 9.423 9.352 9.402 46,029 +0.07(+0.72%)
Sep 07, 2012 9.402 9.425 9.335 9.335 30,348 +0.02(+0.24%)
Sep 06, 2012 9.391 9.413 9.284 9.312 40,541 -0.10(-1.02%)
Sep 05, 2012 9.352 9.419 9.346 9.408 77,318 +0.06(+0.66%)
Sep 04, 2012 9.380 9.380 9.318 9.346 61,116 -0.02(-0.18%)
Aug 31, 2012 9.273 9.374 9.273 9.363 48,263 +0.11(+1.22%)
Aug 30, 2012 9.256 9.262 9.234 9.250 18,188 +0.03(+0.30%)
Aug 29, 2012 9.065 9.234 9.054 9.222 39,126 +0.27(+3.01%)
Aug 27, 2012 8.992 8.997 8.952 8.953 37,696 -0.04(-0.49%)
Aug 24, 2012 9.054 9.065 8.986 8.997 61,109 -0.04(-0.50%)
Aug 23, 2012 9.042 9.124 9.025 9.042 57,110 -0.01(-0.06%)
Aug 22, 2012 9.211 9.211 9.042 9.048 43,874 -0.15(-1.65%)
Aug 21, 2012 9.121 9.200 9.121 9.200 34,251 +0.03(+0.37%)
Aug 20, 2012 9.177 9.189 9.166 9.166 15,062 +0.01(+0.06%)
Aug 17, 2012 9.245 9.250 9.147 9.160 47,598 -0.06(-0.63%)
Aug 16, 2012 9.262 9.262 9.212 9.218 13,545 -0.03(-0.35%)
Aug 15, 2012 9.278 9.307 9.222 9.250 37,666 -0.04(-0.42%)
Aug 14, 2012 9.245 9.307 9.183 9.289 27,327 +0.06(+0.60%)
Aug 13, 2012 9.217 9.245 9.121 9.234 54,709 +0.04(+0.40%)
Aug 10, 2012 9.068 9.202 9.067 9.197 67,044 +0.14(+1.50%)
Aug 09, 2012 9.180 9.194 9.042 9.061 85,446 -0.09(-0.93%)
Aug 08, 2012 9.214 9.253 9.147 9.147 59,596 -0.08(-0.91%)
Aug 07, 2012 9.298 9.298 9.219 9.231 40,759 -0.03(-0.36%)
Aug 06, 2012 9.298 9.359 9.264 9.264 58,445 -0.07(-0.72%)
Aug 03, 2012 9.342 9.342 9.287 9.331 92,070 +0.02(+0.18%)
Aug 02, 2012 9.348 9.376 9.303 9.315 98,226 -0.08(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.