Skip to main content

Novo Nordisk A/S ADR (NY: NVO )

126.85 +1.06 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 12.82 12.82 12.65 12.67 4,306,417 -0.08(-0.62%)
Oct 26, 2012 12.84 12.75 12.75 12.75 49,627,592 +0.28(+2.25%)
Oct 25, 2012 13.30 13.34 12.39 12.47 21,017,102 -0.77(-5.78%)
Oct 24, 2012 13.27 13.31 13.17 13.23 2,234,620 +0.02(+0.13%)
Oct 23, 2012 13.31 13.33 13.19 13.22 2,851,341 -0.06(-0.47%)
Oct 19, 2012 13.29 13.42 13.24 13.28 7,225,476 +0.05(+0.41%)
Oct 18, 2012 13.10 13.24 13.09 13.23 3,583,673 -0.00(-0.02%)
Oct 17, 2012 13.24 13.26 13.17 13.23 1,792,248 +0.02(+0.16%)
Oct 16, 2012 13.22 13.23 13.07 13.21 2,972,304 +0.18(+1.37%)
Oct 15, 2012 12.96 13.03 12.90 13.03 4,197,750 +0.32(+2.51%)
Oct 12, 2012 12.69 12.74 12.62 12.71 2,149,356 +0.08(+0.61%)
Oct 11, 2012 12.74 12.77 12.60 12.63 3,258,393 -0.09(-0.69%)
Oct 10, 2012 12.75 12.78 12.66 12.72 1,839,548 -0.03(-0.27%)
Oct 09, 2012 12.87 12.91 12.74 12.76 1,734,296 -0.19(-1.48%)
Oct 08, 2012 12.99 13.00 12.93 12.95 1,710,804 -0.13(-0.96%)
Oct 05, 2012 13.07 13.12 13.03 13.07 3,655,490 +0.14(+1.08%)
Oct 04, 2012 12.90 12.97 12.89 12.93 3,102,945 +0.20(+1.61%)
Oct 03, 2012 12.72 12.78 12.68 12.73 2,673,337 +0.00(+0.01%)
Oct 02, 2012 12.81 12.82 12.67 12.73 5,484,209 +0.19(+1.47%)
Oct 01, 2012 12.69 12.71 12.50 12.54 3,186,792 +0.07(+0.56%)
Sep 28, 2012 12.57 12.59 12.43 12.47 3,527,240 -0.01(-0.07%)
Sep 27, 2012 12.53 12.55 12.46 12.48 2,338,746 +0.01(+0.10%)
Sep 26, 2012 12.54 12.55 12.46 12.47 2,552,854 -0.12(-0.92%)
Sep 25, 2012 12.64 12.73 12.58 12.59 1,720,988 -0.02(-0.12%)
Sep 24, 2012 12.53 12.65 12.51 12.60 2,205,980 +0.04(+0.30%)
Sep 21, 2012 12.65 12.68 12.56 12.57 3,757,541 +0.15(+1.24%)
Sep 20, 2012 12.38 12.44 12.35 12.41 2,977,263 +0.13(+1.07%)
Sep 19, 2012 12.36 12.36 12.26 12.28 3,774,100 +0.01(+0.06%)
Sep 18, 2012 12.30 12.34 12.25 12.27 2,682,356 +0.10(+0.86%)
Sep 17, 2012 12.23 12.27 12.14 12.17 5,926,316 +0.03(+0.27%)
Sep 14, 2012 12.19 12.24 12.06 12.14 8,754,507 -0.17(-1.42%)
Sep 13, 2012 12.29 12.35 12.20 12.31 7,583,824 +0.11(+0.93%)
Sep 12, 2012 12.35 12.38 12.16 12.20 6,537,508 -0.36(-2.88%)
Sep 11, 2012 12.66 12.66 12.52 12.56 3,003,247 +0.08(+0.66%)
Sep 10, 2012 12.50 12.53 12.48 12.48 2,395,445 -0.16(-1.28%)
Sep 07, 2012 12.61 12.67 12.59 12.64 5,246,052 -0.07(-0.58%)
Sep 06, 2012 12.56 12.72 12.56 12.71 3,053,254 +0.17(+1.33%)
Sep 05, 2012 12.53 12.57 12.49 12.55 2,308,941 +0.13(+1.05%)
Sep 04, 2012 12.36 12.47 12.32 12.42 2,416,369 -0.00(-0.03%)
Aug 31, 2012 12.43 12.48 12.36 12.42 1,252,707 +0.07(+0.54%)
Aug 30, 2012 12.44 12.46 12.33 12.35 1,659,203 -0.04(-0.31%)
Aug 29, 2012 12.33 12.41 12.32 12.39 2,035,300 +0.04(+0.33%)
Aug 27, 2012 12.35 12.41 12.33 12.35 1,451,724 -0.01(-0.10%)
Aug 24, 2012 12.29 12.42 12.29 12.36 4,737,809 -0.01(-0.10%)
Aug 23, 2012 12.44 12.47 12.35 12.37 3,398,231 +0.03(+0.23%)
Aug 22, 2012 12.25 12.35 12.25 12.35 6,419,088 +0.05(+0.37%)
Aug 21, 2012 12.41 12.43 12.26 12.30 5,792,943 -0.11(-0.87%)
Aug 20, 2012 12.33 12.45 12.30 12.41 3,654,845 +0.04(+0.31%)
Aug 17, 2012 12.36 12.38 12.25 12.37 3,886,550 -0.14(-1.09%)
Aug 16, 2012 12.49 12.55 12.48 12.50 3,828,320 -0.09(-0.74%)
Aug 15, 2012 12.61 12.66 12.57 12.60 8,237,079 +0.03(+0.24%)
Aug 14, 2012 12.54 12.62 12.52 12.57 3,468,137 +0.28(+2.28%)
Aug 13, 2012 12.25 12.31 12.22 12.29 3,543,989 -0.02(-0.16%)
Aug 10, 2012 12.11 12.38 12.09 12.31 3,967,386 +0.01(+0.06%)
Aug 09, 2012 12.39 12.40 12.24 12.30 4,895,003 +0.09(+0.78%)
Aug 08, 2012 12.01 12.24 12.01 12.21 5,413,013 -0.04(-0.29%)
Aug 07, 2012 12.36 12.37 12.20 12.24 3,858,656 -0.18(-1.46%)
Aug 06, 2012 12.49 12.51 12.38 12.42 2,714,096 +0.07(+0.60%)
Aug 03, 2012 12.24 12.38 12.22 12.35 7,917,492 +0.33(+2.78%)
Aug 02, 2012 12.04 12.09 11.94 12.02 4,584,663 -0.12(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.