Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.300 +0.060 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 5.974 6.015 5.907 5.984 175,598 -0.02(-0.34%)
Oct 26, 2012 5.974 6.004 6.004 6.004 110,689 +0.03(+0.51%)
Oct 25, 2012 5.984 6.005 5.974 5.974 112,698 -0.02(-0.26%)
Oct 24, 2012 5.963 5.989 5.953 5.989 73,918 +0.02(+0.26%)
Oct 23, 2012 5.875 5.979 5.834 5.974 120,630 +0.05(+0.79%)
Oct 19, 2012 5.948 5.974 5.927 5.927 89,032 -0.02(-0.26%)
Oct 18, 2012 5.958 5.989 5.927 5.943 75,786 +0.01(+0.09%)
Oct 17, 2012 6.062 6.062 5.927 5.938 104,735 -0.07(-1.12%)
Oct 16, 2012 5.969 6.031 5.958 6.005 80,335 +0.05(+0.87%)
Oct 15, 2012 6.083 6.083 5.891 5.953 176,263 -0.09(-1.54%)
Oct 12, 2012 5.922 6.046 5.907 6.046 157,453 +0.12(+2.10%)
Oct 11, 2012 5.963 6.015 5.901 5.922 170,052 -0.06(-0.95%)
Oct 10, 2012 5.969 6.020 5.943 5.979 168,704 -0.01(-0.17%)
Oct 09, 2012 6.005 6.051 5.969 5.989 138,002 -0.05(-0.77%)
Oct 08, 2012 6.000 6.046 5.984 6.036 101,052 +0.01(+0.09%)
Oct 05, 2012 6.031 6.067 6.000 6.031 79,319 -0.03(-0.43%)
Oct 04, 2012 6.031 6.057 5.969 6.057 115,277 +0.00(+0.00%)
Oct 03, 2012 5.984 6.072 5.979 6.057 86,542 +0.04(+0.69%)
Oct 02, 2012 5.979 6.076 5.943 6.015 118,992 +0.03(+0.43%)
Oct 01, 2012 6.051 6.181 5.968 5.989 175,223 -0.04(-0.60%)
Sep 28, 2012 5.953 6.026 5.938 6.026 59,979 +0.03(+0.52%)
Sep 27, 2012 6.000 6.005 5.950 5.995 63,543 +0.04(+0.70%)
Sep 26, 2012 6.000 6.026 5.948 5.953 88,746 -0.03(-0.43%)
Sep 25, 2012 5.969 6.000 5.953 5.979 110,765 +0.01(+0.09%)
Sep 24, 2012 6.031 6.036 5.974 5.974 61,839 -0.05(-0.77%)
Sep 21, 2012 6.010 6.057 6.010 6.020 100,546 -0.02(-0.26%)
Sep 20, 2012 5.989 6.036 5.969 6.036 69,821 +0.04(+0.69%)
Sep 19, 2012 6.041 6.041 5.989 5.995 79,831 -0.04(-0.60%)
Sep 18, 2012 6.036 6.088 6.006 6.031 94,847 -0.05(-0.77%)
Sep 17, 2012 6.083 6.134 6.057 6.077 71,923 -0.02(-0.34%)
Sep 14, 2012 6.046 6.212 6.046 6.098 112,169 +0.03(+0.51%)
Sep 13, 2012 6.093 6.108 6.015 6.067 133,204 -0.05(-0.85%)
Sep 12, 2012 6.067 6.181 6.000 6.119 78,288 -0.06(-1.01%)
Sep 11, 2012 6.160 6.186 6.083 6.181 111,895 +0.07(+1.10%)
Sep 10, 2012 6.088 6.176 6.041 6.114 109,395 +0.02(+0.25%)
Sep 07, 2012 6.108 6.155 6.027 6.098 114,775 -0.02(-0.34%)
Sep 06, 2012 6.186 6.186 6.077 6.119 90,102 -0.01(-0.17%)
Sep 05, 2012 6.057 6.129 6.031 6.129 87,419 +0.05(+0.77%)
Sep 04, 2012 6.150 6.150 6.037 6.083 62,708 -0.07(-1.09%)
Aug 31, 2012 6.129 6.150 6.041 6.150 74,486 -0.01(-0.08%)
Aug 30, 2012 6.098 6.160 6.057 6.155 65,969 -0.02(-0.25%)
Aug 29, 2012 6.103 6.171 6.094 6.171 50,451 +0.07(+1.19%)
Aug 27, 2012 5.953 6.145 5.912 6.098 84,943 +0.13(+2.26%)
Aug 24, 2012 5.912 5.979 5.907 5.963 77,106 +0.02(+0.26%)
Aug 23, 2012 5.995 5.995 5.922 5.948 91,590 -0.08(-1.29%)
Aug 22, 2012 6.139 6.139 6.000 6.026 98,015 -0.10(-1.69%)
Aug 21, 2012 6.108 6.165 6.020 6.129 69,703 +0.02(+0.34%)
Aug 20, 2012 6.108 6.134 6.020 6.108 77,784 +0.03(+0.43%)
Aug 17, 2012 6.186 6.186 6.077 6.083 124,107 -0.09(-1.43%)
Aug 16, 2012 6.103 6.171 6.057 6.171 145,065 +0.07(+1.10%)
Aug 15, 2012 6.098 6.134 6.010 6.103 113,100 +0.03(+0.51%)
Aug 14, 2012 6.026 6.083 6.005 6.072 67,238 +0.05(+0.77%)
Aug 13, 2012 6.129 6.129 6.020 6.026 62,374 -0.09(-1.44%)
Aug 10, 2012 6.062 6.114 6.057 6.114 57,257 +0.00(+0.00%)
Aug 09, 2012 6.041 6.114 5.953 6.114 69,900 +0.06(+1.03%)
Aug 08, 2012 6.020 6.051 5.953 6.051 81,854 -0.02(-0.26%)
Aug 07, 2012 6.150 6.150 6.041 6.067 113,747 -0.03(-0.42%)
Aug 06, 2012 6.072 6.114 5.974 6.093 92,345 +0.05(+0.86%)
Aug 03, 2012 6.083 6.083 6.005 6.041 42,131 +0.01(+0.17%)
Aug 02, 2012 5.917 6.031 5.917 6.031 104,809 +0.06(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.