Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	29.11	29.29	28.33	29.00	2,358,072	+0.55(+1.95%)
Oct 26, 2012	27.17	28.45	28.45	28.45	2,846,250	+1.21(+4.46%)
Oct 25, 2012	26.18	28.55	25.83	27.23	7,236,643	+3.29(+13.72%)
Oct 24, 2012	23.97	24.00	23.04	23.95	1,714,747	-0.21(-0.88%)
Oct 23, 2012	24.49	24.99	23.82	24.16	1,191,624	+0.01(+0.06%)
Oct 19, 2012	24.92	25.06	24.12	24.15	1,494,513	-0.95(-3.80%)
Oct 18, 2012	25.97	25.98	24.61	25.10	1,503,009	-0.87(-3.36%)
Oct 17, 2012	27.06	27.06	25.21	25.97	1,529,811	-0.64(-2.40%)
Oct 16, 2012	25.50	26.65	25.20	26.61	2,196,507	+1.42(+5.64%)
Oct 15, 2012	24.68	25.32	24.17	25.19	1,525,941	+0.83(+3.39%)
Oct 12, 2012	23.90	24.53	23.69	24.37	1,529,440	+0.88(+3.75%)
Oct 11, 2012	23.59	23.89	23.33	23.49	965,377	+0.39(+1.67%)
Oct 10, 2012	22.67	23.27	22.59	23.10	870,000	+0.45(+1.97%)
Oct 09, 2012	22.74	23.43	22.34	22.65	1,338,661	-0.19(-0.85%)
Oct 08, 2012	23.80	23.83	22.63	22.85	1,570,059	-1.08(-4.51%)
Oct 05, 2012	24.67	24.86	23.87	23.93	2,818,602	-0.49(-2.02%)
Oct 04, 2012	24.91	24.93	24.27	24.42	2,359,866	+0.36(+1.50%)
Oct 03, 2012	23.09	24.32	23.03	24.06	2,876,655	+1.25(+5.50%)
Oct 02, 2012	22.86	22.97	22.38	22.81	2,933,055	+0.23(+1.03%)
Oct 01, 2012	22.52	22.97	22.21	22.57	2,431,468	+0.67(+3.07%)
Sep 28, 2012	22.30	22.67	21.87	21.90	1,676,710	-0.53(-2.38%)
Sep 27, 2012	22.01	22.79	21.87	22.43	2,397,199	+0.75(+3.44%)
Sep 26, 2012	22.79	22.83	21.57	21.69	3,687,951	-1.07(-4.72%)
Sep 25, 2012	23.86	24.93	22.73	22.76	3,851,368	-0.95(-4.02%)
Sep 24, 2012	23.24	23.95	22.71	23.71	2,704,932	+0.33(+1.43%)
Sep 21, 2012	23.67	23.90	23.01	23.38	4,939,347	-0.08(-0.34%)
Sep 20, 2012	24.31	24.31	23.19	23.46	3,752,173	-1.01(-4.14%)
Sep 19, 2012	25.28	25.37	24.17	24.47	2,627,251	-0.79(-3.11%)
Sep 18, 2012	26.09	26.13	24.83	25.26	2,069,160	-1.01(-3.83%)
Sep 17, 2012	26.42	26.67	25.93	26.27	1,323,798	-0.06(-0.23%)
Sep 14, 2012	25.93	27.31	25.87	26.33	2,157,229	+0.59(+2.31%)
Sep 13, 2012	25.48	26.33	25.09	25.73	1,796,979	+0.22(+0.86%)
Sep 12, 2012	26.16	26.29	24.75	25.51	2,209,260	-0.59(-2.27%)
Sep 11, 2012	25.95	27.03	25.90	26.11	1,760,236	+0.11(+0.41%)
Sep 10, 2012	26.99	26.99	25.57	26.00	3,022,746	-1.13(-4.15%)
Sep 07, 2012	28.54	28.83	25.55	27.13	3,872,799	-1.35(-4.75%)
Sep 06, 2012	29.01	29.03	28.33	28.48	1,948,900	-0.19(-0.65%)
Sep 05, 2012	29.32	29.58	28.61	28.67	2,627,796	-0.44(-1.51%)
Sep 04, 2012	29.23	29.33	28.95	29.11	1,703,878	-0.03(-0.11%)
Aug 31, 2012	29.12	29.33	28.38	29.14	2,044,044	+0.86(+3.04%)
Aug 30, 2012	29.49	29.87	28.02	28.28	2,081,698	-1.25(-4.24%)
Aug 29, 2012	28.90	29.87	28.73	29.53	2,035,968	+2.07(+7.55%)
Aug 27, 2012	27.25	27.50	26.97	27.46	940,156	+0.53(+1.96%)
Aug 24, 2012	27.75	27.81	26.70	26.93	1,761,430	-1.01(-3.63%)
Aug 23, 2012	28.13	28.39	27.73	27.95	941,086	-0.18(-0.64%)
Aug 22, 2012	28.76	28.76	27.87	28.13	1,076,106	-0.11(-0.38%)
Aug 21, 2012	28.20	29.27	27.47	28.23	2,324,352	+0.65(+2.34%)
Aug 20, 2012	27.51	27.93	27.25	27.59	1,504,822	+0.37(+1.37%)
Aug 17, 2012	27.18	27.60	26.99	27.21	1,505,712	+0.08(+0.29%)
Aug 16, 2012	26.71	27.73	26.67	27.13	1,920,249	+0.47(+1.75%)
Aug 15, 2012	26.49	26.72	26.34	26.67	1,158,784	+0.15(+0.58%)
Aug 14, 2012	27.00	27.07	26.27	26.51	1,620,676	-0.15(-0.58%)
Aug 13, 2012	26.74	27.83	26.35	26.67	2,694,837	+0.00(+0.00%)
Aug 10, 2012	26.56	26.93	26.20	26.67	918,205	+0.17(+0.63%)
Aug 09, 2012	26.35	26.59	26.10	26.50	1,659,904	+0.27(+1.04%)
Aug 08, 2012	25.91	26.95	25.67	26.23	2,861,409	+0.31(+1.18%)
Aug 07, 2012	25.51	26.13	25.33	25.92	1,468,033	+0.55(+2.18%)
Aug 06, 2012	25.75	26.07	25.15	25.37	1,580,491	-0.30(-1.17%)
Aug 03, 2012	25.36	25.83	25.03	25.67	1,860,898	+0.98(+3.97%)
Aug 02, 2012	24.61	25.31	24.18	24.69	958,756	-0.13(-0.51%)
Aug 01, 2012	25.58	24.81	24.81	24.81	7,722,849	-0.52(-2.05%)
Jul 31, 2012	25.51	25.90	24.61	25.33	1,974,336	-0.32(-1.25%)
Jul 30, 2012	24.97	26.35	24.90	25.65	2,304,049	+0.61(+2.42%)
Jul 27, 2012	22.88	25.49	22.85	25.05	2,978,437	+2.26(+9.92%)
Jul 26, 2012	20.27	23.30	20.25	22.79	2,333,026	-0.07(-0.32%)
Jul 25, 2012	23.30	23.32	22.50	22.86	1,123,857	-0.17(-0.75%)
Jul 24, 2012	22.93	23.49	22.73	23.03	1,038,307	+0.15(+0.64%)
Jul 23, 2012	22.77	23.20	21.80	22.89	1,066,027	-0.39(-1.69%)
Jul 20, 2012	23.12	23.47	22.67	23.28	1,047,462	+0.01(+0.03%)
Jul 19, 2012	23.32	23.98	23.06	23.27	1,459,692	-0.58(-2.43%)
Jul 18, 2012	22.72	24.16	22.72	23.85	1,981,693	+1.05(+4.62%)
Jul 17, 2012	23.15	23.50	22.09	22.80	1,328,757	-0.03(-0.15%)
Jul 16, 2012	22.24	23.67	22.13	22.83	2,291,407	+0.82(+3.73%)
Jul 13, 2012	21.71	22.30	21.71	22.01	880,038	+0.36(+1.66%)
Jul 12, 2012	21.96	21.96	20.87	21.65	1,520,541	-0.34(-1.55%)
Jul 11, 2012	22.63	22.71	21.28	21.99	1,538,308	-0.63(-2.80%)
Jul 10, 2012	23.80	23.92	21.73	22.63	2,412,934	-1.01(-4.26%)
Jul 09, 2012	24.28	24.55	23.49	23.63	1,367,874	-0.30(-1.25%)
Jul 06, 2012	24.13	24.28	23.57	23.93	967,894	-0.18(-0.75%)
Jul 05, 2012	24.21	24.67	23.90	24.11	1,727,671	+0.40(+1.69%)
Jul 03, 2012	24.03	24.33	23.51	23.71	1,351,042	+0.18(+0.76%)
Jul 02, 2012	23.33	23.67	23.00	23.53	1,774,354	+0.77(+3.40%)
Jun 29, 2012	22.92	23.15	22.34	22.76	1,135,300	+0.59(+2.65%)
Jun 28, 2012	22.84	23.27	21.67	22.17	1,292,371	-0.63(-2.78%)
Jun 27, 2012	22.17	23.32	22.17	22.81	1,770,769	+0.80(+3.64%)
Jun 26, 2012	21.28	22.38	21.28	22.01	1,846,270	+0.84(+3.97%)
Jun 25, 2012	21.22	21.47	20.53	21.17	897,382	+0.05(+0.25%)
Jun 22, 2012	20.45	21.16	20.17	21.11	1,440,177	+0.74(+3.63%)
Jun 21, 2012	21.29	21.33	20.17	20.37	1,135,702	-0.83(-3.90%)
Jun 20, 2012	21.03	21.23	20.43	21.20	1,392,274	+0.27(+1.31%)
Jun 19, 2012	20.60	21.29	20.57	20.93	1,881,976	+0.56(+2.75%)
Jun 18, 2012	20.12	20.57	19.70	20.37	2,027,535	+0.63(+3.17%)
Jun 15, 2012	19.19	20.13	19.05	19.74	2,233,560	+0.55(+2.88%)
Jun 14, 2012	18.53	19.27	18.33	19.19	6,210,556	-0.52(-2.64%)
Jun 13, 2012	20.64	20.80	19.06	19.71	2,559,345	-1.57(-7.36%)
Jun 12, 2012	21.33	21.66	21.00	21.27	1,030,000	+0.42(+2.01%)
Jun 11, 2012	21.37	21.67	20.65	20.85	989,848	+0.06(+0.29%)
Jun 08, 2012	20.75	21.25	20.07	20.79	839,731	+0.01(+0.06%)
Jun 07, 2012	22.22	22.22	20.60	20.78	1,173,741	-1.03(-4.74%)
Jun 06, 2012	20.67	21.81	20.64	21.81	1,659,439	+1.18(+5.72%)
Jun 05, 2012	19.83	20.67	19.77	20.63	1,350,072	+0.73(+3.65%)
Jun 04, 2012	19.23	19.99	19.23	19.91	751,162	+0.64(+3.32%)
Jun 01, 2012	19.53	19.83	18.69	19.27	1,326,541	-1.00(-4.93%)
May 31, 2012	20.71	20.83	19.37	20.27	1,771,621	-0.45(-2.19%)
May 30, 2012	20.98	21.16	20.59	20.72	1,774,015	-0.48(-2.26%)
May 29, 2012	21.21	21.32	20.57	21.20	1,764,243	+0.78(+3.82%)
May 25, 2012	20.29	20.67	20.11	20.42	1,072,408	+0.15(+0.72%)
May 24, 2012	19.97	20.76	19.47	20.27	2,471,800	+0.35(+1.74%)
May 23, 2012	18.72	20.35	18.37	19.93	2,009,755	+1.00(+5.28%)
May 22, 2012	18.41	19.17	18.35	18.93	1,134,498	+0.67(+3.69%)
May 21, 2012	17.25	18.31	17.12	18.25	956,034	+1.12(+6.54%)
May 18, 2012	17.26	17.73	17.04	17.13	1,072,779	-0.11(-0.66%)
May 17, 2012	17.79	17.89	17.18	17.25	1,011,559	-0.54(-3.04%)
May 16, 2012	18.37	18.60	17.73	17.79	851,926	-0.49(-2.70%)
May 15, 2012	18.41	18.71	18.13	18.28	707,923	-0.15(-0.83%)
May 14, 2012	18.24	18.79	18.05	18.43	865,582	+0.13(+0.73%)
May 11, 2012	18.14	18.93	17.89	18.30	1,142,781	-0.14(-0.76%)
May 10, 2012	18.89	19.28	18.35	18.44	703,920	-0.31(-1.64%)
May 09, 2012	19.28	19.28	18.41	18.75	931,375	-0.76(-3.90%)
May 08, 2012	19.34	19.63	18.34	19.51	1,158,885	+0.01(+0.07%)
May 07, 2012	18.68	19.62	18.67	19.49	1,167,726	+0.44(+2.31%)
May 04, 2012	19.29	19.29	18.62	19.05	1,049,400	-0.38(-1.96%)
May 03, 2012	19.92	19.99	18.93	19.43	1,908,037	-0.59(-2.96%)
May 02, 2012	20.79	20.93	19.87	20.03	1,686,178	-0.73(-3.50%)
May 01, 2012	19.66	21.04	19.66	20.75	3,156,708	+1.09(+5.56%)
Apr 30, 2012	19.45	19.89	19.33	19.66	1,532,779	+0.15(+0.79%)
Apr 27, 2012	19.65	19.65	19.17	19.51	1,216,582	+0.14(+0.72%)
Apr 26, 2012	18.67	19.45	18.17	19.37	1,781,323	+0.54(+2.87%)
Apr 25, 2012	19.27	19.29	18.44	18.83	1,390,648	-0.15(-0.81%)
Apr 24, 2012	18.34	19.17	18.19	18.98	1,795,548	+0.65(+3.56%)
Apr 23, 2012	18.37	18.54	17.70	18.33	1,033,270	-0.31(-1.65%)
Apr 20, 2012	18.56	19.01	18.31	18.63	1,469,305	+0.45(+2.46%)
Apr 19, 2012	18.44	18.83	17.91	18.19	1,313,364	-0.18(-0.98%)
Apr 18, 2012	18.34	18.50	17.70	18.37	1,482,736	-0.03(-0.18%)
Apr 17, 2012	17.93	18.93	17.87	18.40	2,444,149	+0.88(+5.02%)
Apr 16, 2012	16.68	18.37	16.67	17.52	3,563,389	+1.24(+7.62%)
Apr 13, 2012	16.27	16.49	16.02	16.28	796,227	+0.02(+0.12%)
Apr 12, 2012	15.63	16.38	15.40	16.26	1,452,180	+0.86(+5.58%)
Apr 11, 2012	15.14	15.80	15.00	15.40	1,146,940	+0.45(+2.99%)
Apr 10, 2012	15.69	15.87	14.83	14.95	1,858,290	-0.77(-4.92%)
Apr 09, 2012	15.76	16.00	15.63	15.73	1,174,743	-0.49(-3.04%)
Apr 05, 2012	16.53	16.60	15.93	16.22	7,218,594	-0.31(-1.89%)
Apr 04, 2012	16.42	16.62	16.17	16.53	1,531,405	-0.07(-0.44%)
Apr 03, 2012	16.82	17.15	16.55	16.61	4,195,495	+0.44(+2.72%)
Apr 02, 2012	16.27	16.60	15.88	16.17	1,493,619	+0.47(+3.02%)
Mar 30, 2012	15.85	15.88	15.48	15.69	493,338	+0.01(+0.08%)
Mar 29, 2012	15.39	15.78	15.21	15.68	547,206	+0.21(+1.38%)
Mar 28, 2012	15.77	15.77	15.32	15.47	616,990	-0.24(-1.53%)
Mar 27, 2012	15.97	15.99	15.62	15.71	734,586	-0.29(-1.83%)
Mar 26, 2012	16.19	16.24	15.81	16.00	869,494	+0.06(+0.38%)
Mar 23, 2012	16.57	16.57	15.41	15.94	1,141,407	+0.53(+3.46%)
Mar 22, 2012	15.40	15.60	15.07	15.41	734,382	-0.23(-1.45%)
Mar 21, 2012	15.36	15.89	15.24	15.63	761,512	+0.38(+2.49%)
Mar 20, 2012	15.25	15.45	14.93	15.25	575,731	-0.20(-1.29%)
Mar 19, 2012	15.37	15.69	15.21	15.45	785,595	+0.07(+0.48%)
Mar 16, 2012	15.54	15.64	15.36	15.38	829,378	-0.08(-0.52%)
Mar 15, 2012	15.29	15.63	15.09	15.46	825,331	+0.25(+1.62%)
Mar 14, 2012	14.64	15.35	14.64	15.21	1,039,974	+0.64(+4.39%)
Mar 13, 2012	14.56	14.66	14.45	14.57	1,450,062	+0.09(+0.64%)
Mar 12, 2012	14.67	14.82	14.27	14.48	1,073,476	-0.12(-0.82%)
Mar 09, 2012	14.89	14.95	14.54	14.60	1,252,953	-0.13(-0.90%)
Mar 08, 2012	14.77	15.07	14.61	14.73	632,230	+0.15(+1.05%)
Mar 07, 2012	14.59	14.97	14.55	14.58	1,146,060	+0.11(+0.74%)
Mar 06, 2012	14.65	14.72	13.93	14.47	1,419,691	-0.33(-2.21%)
Mar 05, 2012	15.00	15.19	14.77	14.80	741,205	-0.23(-1.51%)
Mar 02, 2012	15.33	15.37	14.67	15.03	1,036,531	-0.19(-1.23%)
Mar 01, 2012	15.17	15.67	14.99	15.21	1,139,689	+0.28(+1.88%)
Feb 29, 2012	15.81	16.02	14.91	14.93	1,879,249	-0.85(-5.41%)
Feb 28, 2012	16.45	16.57	15.72	15.79	1,186,902	-0.56(-3.43%)
Feb 27, 2012	16.33	16.69	15.95	16.35	1,669,362	+0.25(+1.53%)
Feb 24, 2012	16.66	16.67	15.70	16.10	2,920,078	+0.56(+3.60%)
Feb 23, 2012	15.33	17.18	15.27	15.54	5,090,253	+1.59(+11.37%)
Feb 22, 2012	14.03	14.13	13.67	13.95	505,113	-0.05(-0.33%)
Feb 21, 2012	14.03	14.30	13.95	14.00	571,929	+0.06(+0.43%)
Feb 17, 2012	14.35	14.50	13.89	13.94	670,969	-0.42(-2.92%)
Feb 16, 2012	13.59	14.36	13.55	14.36	614,548	+0.77(+5.69%)
Feb 15, 2012	13.96	14.00	13.53	13.59	453,930	-0.23(-1.69%)
Feb 14, 2012	13.83	13.91	13.69	13.82	655,210	-0.05(-0.34%)
Feb 13, 2012	13.75	13.93	13.70	13.87	587,436	+0.36(+2.67%)
Feb 10, 2012	13.46	13.69	13.41	13.51	390,733	-0.21(-1.51%)
Feb 09, 2012	13.97	13.97	13.50	13.71	619,636	-0.15(-1.06%)
Feb 08, 2012	13.86	13.99	13.67	13.86	591,598	+0.08(+0.58%)
Feb 07, 2012	14.25	14.26	13.40	13.78	880,797	-0.46(-3.23%)
Feb 06, 2012	14.20	14.46	13.97	14.24	674,881	+0.15(+1.09%)
Feb 03, 2012	13.73	14.24	13.67	14.09	1,153,107	+0.68(+5.07%)
Feb 02, 2012	13.23	13.41	13.17	13.41	711,547	+0.27(+2.03%)
Feb 01, 2012	12.81	13.25	12.75	13.14	817,590	+0.39(+3.09%)
Jan 31, 2012	13.00	13.00	12.68	12.75	511,833	-0.03(-0.26%)
Jan 30, 2012	12.79	12.99	12.62	12.78	683,442	-0.11(-0.83%)
Jan 27, 2012	12.78	12.96	12.67	12.89	396,711	+0.13(+0.99%)
Jan 26, 2012	12.82	13.13	12.69	12.76	735,136	+0.08(+0.63%)
Jan 25, 2012	12.61	12.73	12.48	12.68	543,612	+0.12(+0.96%)
Jan 24, 2012	12.44	12.64	12.41	12.56	661,780	+0.07(+0.59%)
Jan 23, 2012	12.35	12.87	12.33	12.49	1,040,242	+0.22(+1.79%)
Jan 20, 2012	11.58	12.33	11.37	12.27	1,213,822	+0.67(+5.81%)
Jan 19, 2012	11.67	11.85	11.42	11.59	488,182	-0.04(-0.34%)
Jan 18, 2012	11.40	11.68	11.30	11.63	458,437	+0.25(+2.17%)
Jan 17, 2012	11.51	11.66	11.33	11.39	420,880	-0.01(-0.12%)
Jan 13, 2012	11.32	11.63	11.27	11.40	422,760	+0.03(+0.23%)
Jan 12, 2012	11.39	11.50	11.20	11.37	782,160	-0.01(-0.12%)
Jan 11, 2012	10.72	11.45	10.72	11.39	907,254	+0.69(+6.48%)
Jan 10, 2012	10.75	10.81	10.64	10.69	1,038,418	+0.15(+1.45%)
Jan 09, 2012	10.67	10.87	10.51	10.54	563,053	-0.13(-1.25%)
Jan 06, 2012	10.75	11.00	10.64	10.67	495,228	-0.05(-0.50%)
Jan 05, 2012	10.28	10.90	10.28	10.73	934,087	+0.40(+3.87%)
Jan 04, 2012	10.15	10.35	9.980	10.33	402,829	+0.73(+7.57%)
Dec 30, 2011	9.660	9.713	9.580	9.600	522,094	-0.06(-0.62%)
Dec 29, 2011	9.733	9.827	9.627	9.660	455,175	-0.04(-0.41%)
Dec 28, 2011	10.15	10.15	9.673	9.700	374,104	-0.53(-5.15%)
Dec 27, 2011	9.960	10.27	9.867	10.23	381,099	+0.26(+2.61%)
Dec 23, 2011	9.993	10.03	9.867	9.967	222,715	+0.10(+1.01%)
Dec 21, 2011	9.980	9.980	9.633	9.867	392,010	-0.19(-1.92%)
Dec 20, 2011	9.960	10.15	9.893	10.06	892,977	+0.41(+4.21%)
Dec 19, 2011	9.727	9.927	9.580	9.653	451,794	-0.03(-0.34%)
Dec 16, 2011	9.767	9.993	9.593	9.687	602,425	-0.03(-0.27%)
Dec 15, 2011	9.773	9.907	9.620	9.713	450,529	+0.11(+1.11%)
Dec 14, 2011	10.05	10.05	9.600	9.607	545,032	-0.57(-5.57%)
Dec 13, 2011	10.65	10.79	10.01	10.17	545,796	-0.33(-3.17%)
Dec 12, 2011	10.59	10.63	10.43	10.51	528,205	-0.29(-2.72%)
Dec 09, 2011	10.35	10.89	10.29	10.80	778,507	+0.50(+4.85%)
Dec 08, 2011	10.21	10.47	10.13	10.30	671,349	-0.05(-0.45%)
Dec 07, 2011	10.30	10.42	9.893	10.35	497,136	-0.02(-0.19%)
Dec 06, 2011	10.40	10.49	10.14	10.37	353,538	-0.01(-0.13%)
Dec 05, 2011	10.47	10.55	10.24	10.38	675,697	+0.11(+1.04%)
Dec 02, 2011	10.47	10.59	10.25	10.27	524,035	+0.00(+0.00%)
Dec 01, 2011	10.39	10.41	10.23	10.27	576,034	-0.13(-1.28%)
Nov 30, 2011	10.71	10.72	10.20	10.41	982,471	+0.39(+3.93%)
Nov 29, 2011	10.33	10.41	9.893	10.01	402,052	-0.27(-2.66%)
Nov 28, 2011	9.853	10.62	9.853	10.29	621,799	+0.80(+8.43%)
Nov 25, 2011	9.760	9.986	9.473	9.487	266,626	-0.35(-3.53%)
Nov 23, 2011	10.07	10.10	9.773	9.833	654,270	-0.35(-3.41%)
Nov 22, 2011	10.47	10.74	10.15	10.18	725,701	-0.29(-2.80%)
Nov 21, 2011	11.01	11.33	10.33	10.47	870,780	-0.75(-6.66%)
Nov 18, 2011	11.59	11.63	11.17	11.22	514,233	-0.18(-1.58%)
Nov 17, 2011	11.21	11.66	11.03	11.40	1,154,799	+0.19(+1.66%)
Nov 16, 2011	11.09	11.53	10.89	11.21	594,936	+0.13(+1.14%)
Nov 15, 2011	11.00	11.19	10.71	11.09	568,480	+0.03(+0.30%)
Nov 14, 2011	11.58	11.58	10.87	11.05	346,966	-0.20(-1.78%)
Nov 11, 2011	11.04	11.40	11.04	11.25	490,737	+0.37(+3.43%)
Nov 10, 2011	10.59	11.00	10.40	10.88	531,363	+0.51(+4.95%)
Nov 09, 2011	10.77	10.92	10.33	10.37	848,077	-0.83(-7.38%)
Nov 08, 2011	11.15	11.27	10.75	11.19	416,004	+0.19(+1.70%)
Nov 07, 2011	11.43	11.43	10.84	11.01	748,924	-0.51(-4.46%)
Nov 04, 2011	11.25	11.73	11.20	11.52	699,846	+0.11(+0.93%)
Nov 03, 2011	10.89	11.47	10.74	11.41	949,563	+0.67(+6.20%)
Nov 02, 2011	10.53	10.83	10.30	10.75	823,551	+0.52(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

3D Systems Corp (NY: DDD )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

3D Systems Corp (NY: DDD )

Historical Prices

Sections

Services

Statesman Examiner