Indicators

Calavo Growers Inc (NQ: CVGW )

27.45 -0.35 (-1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	19.47	19.64	19.22	19.36	35,069	-0.05(-0.25%)
Oct 26, 2012	19.38	19.41	19.41	19.41	15,000	+0.06(+0.30%)
Oct 25, 2012	19.34	19.50	19.24	19.35	35,466	+0.06(+0.30%)
Oct 24, 2012	19.50	19.50	19.20	19.29	44,539	-0.07(-0.38%)
Oct 23, 2012	19.28	19.51	19.15	19.37	57,921	-0.06(-0.30%)
Oct 19, 2012	19.99	20.03	19.27	19.42	68,822	-0.74(-3.66%)
Oct 18, 2012	21.12	21.38	20.16	20.16	42,022	-1.04(-4.91%)
Oct 17, 2012	21.00	21.33	20.87	21.20	40,572	+0.17(+0.82%)
Oct 16, 2012	20.98	21.28	20.88	21.03	32,308	+0.11(+0.51%)
Oct 15, 2012	19.94	20.99	19.94	20.93	72,980	+0.91(+4.55%)
Oct 12, 2012	20.12	20.19	19.97	20.01	26,515	-0.05(-0.25%)
Oct 11, 2012	19.83	20.21	19.60	20.06	49,779	+0.30(+1.53%)
Oct 10, 2012	20.29	20.33	19.56	19.76	105,238	-0.46(-2.27%)
Oct 09, 2012	20.52	20.78	20.22	20.22	62,231	-0.34(-1.67%)
Oct 08, 2012	20.58	20.85	20.51	20.56	31,837	-0.15(-0.71%)
Oct 05, 2012	20.98	21.21	20.65	20.71	50,871	-0.32(-1.52%)
Oct 04, 2012	20.88	21.17	20.86	21.03	39,858	+0.28(+1.34%)
Oct 03, 2012	20.85	20.92	20.51	20.75	61,072	+0.01(+0.04%)
Oct 02, 2012	21.02	21.19	20.70	20.74	50,720	-0.17(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.