Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	20.35	21.08	20.34	20.82	2,410,889	+0.45(+2.21%)
Oct 26, 2012	20.63	20.37	20.37	20.37	3,149,071	+0.19(+0.93%)
Oct 25, 2012	20.29	20.38	20.00	20.18	1,189,457	+0.12(+0.61%)
Oct 24, 2012	20.38	20.38	20.03	20.06	891,241	-0.25(-1.25%)
Oct 23, 2012	20.08	20.47	20.04	20.31	1,613,944	-0.34(-1.66%)
Oct 19, 2012	20.74	20.77	20.50	20.65	1,209,309	-0.16(-0.75%)
Oct 18, 2012	21.06	21.10	20.60	20.81	2,062,371	-0.30(-1.43%)
Oct 17, 2012	20.60	21.14	20.50	21.11	1,696,851	+0.61(+2.99%)
Oct 16, 2012	20.34	20.66	20.30	20.50	1,016,000	+0.23(+1.13%)
Oct 15, 2012	20.03	20.32	19.96	20.27	1,479,922	+0.34(+1.72%)
Oct 12, 2012	20.12	20.27	19.76	19.93	1,163,925	-0.28(-1.37%)
Oct 11, 2012	20.37	20.46	20.11	20.20	1,661,992	+0.07(+0.32%)
Oct 10, 2012	19.68	20.21	19.51	20.14	2,599,187	+0.44(+2.24%)
Oct 09, 2012	19.79	19.88	19.61	19.70	1,600,863	-0.14(-0.70%)
Oct 08, 2012	19.80	19.85	19.67	19.84	1,227,325	-0.06(-0.29%)
Oct 05, 2012	20.16	20.25	19.80	19.89	1,357,198	-0.18(-0.90%)
Oct 04, 2012	19.83	20.09	19.78	20.07	1,254,822	+0.33(+1.70%)
Oct 03, 2012	19.89	19.98	19.63	19.74	1,688,173	-0.13(-0.66%)
Oct 02, 2012	19.88	20.08	19.83	19.87	1,892,188	+0.11(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.