Indicators

Hormel Foods (NY: HRL )

35.17 -0.25 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.68	11.76	11.59	11.67	2,026,634	+0.08(+0.65%)
Oct 26, 2012	11.60	11.60	11.60	11.60	3,434,232	+0.02(+0.17%)
Oct 25, 2012	11.50	11.58	11.42	11.58	1,646,718	+0.27(+2.41%)
Oct 24, 2012	11.35	11.40	11.24	11.30	1,012,245	-0.01(-0.11%)
Oct 23, 2012	11.35	11.39	11.27	11.31	1,278,892	-0.11(-0.93%)
Oct 19, 2012	11.64	11.69	11.42	11.42	3,933,868	-0.24(-2.03%)
Oct 18, 2012	11.66	11.69	11.59	11.66	1,046,648	+0.00(+0.00%)
Oct 17, 2012	11.58	11.67	11.55	11.66	1,061,459	+0.11(+0.95%)
Oct 16, 2012	11.49	11.56	11.46	11.55	1,221,210	+0.12(+1.07%)
Oct 15, 2012	11.36	11.45	11.35	11.43	1,238,212	+0.09(+0.80%)
Oct 12, 2012	11.51	11.55	11.32	11.34	1,221,358	-0.11(-1.00%)
Oct 11, 2012	11.47	11.52	11.45	11.45	1,200,597	+0.04(+0.31%)
Oct 10, 2012	11.42	11.50	11.38	11.41	1,130,686	-0.00(-0.04%)
Oct 09, 2012	11.51	11.55	11.41	11.42	1,042,977	-0.11(-0.99%)
Oct 08, 2012	11.54	11.57	11.46	11.53	918,322	-0.05(-0.41%)
Oct 05, 2012	11.62	11.68	11.54	11.58	1,580,973	+0.02(+0.20%)
Oct 04, 2012	11.66	11.69	11.54	11.56	2,068,912	-0.07(-0.57%)
Oct 03, 2012	11.68	11.70	11.58	11.62	2,906,307	-0.07(-0.64%)
Oct 02, 2012	11.64	11.74	11.63	11.70	2,917,390	+0.08(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.