Indicators

Thomson Reuters Corporation (NY: TRI )

170.41 -0.61 (-0.36%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.58	14.73	14.41	14.49	1,689,537	-0.05(-0.32%)
Oct 26, 2012	14.53	14.54	14.54	14.54	1,220,567	-0.01(-0.07%)
Oct 25, 2012	14.47	14.55	14.34	14.55	1,481,738	+0.21(+1.47%)
Oct 24, 2012	14.61	14.61	14.30	14.34	1,260,182	-0.14(-0.99%)
Oct 23, 2012	14.51	14.55	14.33	14.48	1,192,581	-0.12(-0.84%)
Oct 19, 2012	14.74	14.76	14.59	14.60	1,048,676	-0.19(-1.28%)
Oct 18, 2012	14.68	14.82	14.68	14.79	1,109,031	+0.07(+0.45%)
Oct 17, 2012	14.58	14.75	14.53	14.73	1,035,150	+0.18(+1.23%)
Oct 16, 2012	14.52	14.59	14.47	14.55	1,464,314	+0.06(+0.39%)
Oct 15, 2012	14.46	14.51	14.37	14.49	1,216,767	+0.07(+0.50%)
Oct 12, 2012	14.43	14.52	14.40	14.42	1,294,835	-0.03(-0.18%)
Oct 11, 2012	14.54	14.64	14.41	14.45	1,525,093	-0.04(-0.25%)
Oct 10, 2012	14.49	14.69	14.46	14.48	2,521,899	-0.04(-0.25%)
Oct 09, 2012	14.72	14.76	14.50	14.52	2,143,333	-0.23(-1.56%)
Oct 08, 2012	14.76	14.82	14.70	14.75	946,697	-0.04(-0.28%)
Oct 05, 2012	15.00	15.05	14.75	14.79	2,476,420	-0.07(-0.45%)
Oct 04, 2012	14.86	14.88	14.74	14.86	1,998,152	+0.08(+0.56%)
Oct 03, 2012	14.82	14.86	14.74	14.77	2,758,615	-0.04(-0.28%)
Oct 02, 2012	14.85	14.89	14.78	14.81	1,641,760	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.