Indicators

Ultra Russell 2000 2X ETF (NY: UWM )

37.92 +0.78 (+2.10%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.18	10.30	10.11	10.24	3,871,021	+0.08(+0.77%)
Oct 26, 2012	10.25	10.16	10.16	10.16	4,325,544	-0.11(-1.07%)
Oct 25, 2012	10.36	10.42	10.10	10.27	2,234,090	+0.09(+0.86%)
Oct 24, 2012	10.31	10.35	10.12	10.18	1,951,734	-0.06(-0.59%)
Oct 23, 2012	10.17	10.27	9.994	10.24	3,350,497	-0.11(-1.08%)
Oct 19, 2012	10.60	10.62	10.26	10.36	4,594,677	-0.42(-3.86%)
Oct 18, 2012	10.88	10.94	10.77	10.77	2,960,318	-0.13(-1.21%)
Oct 17, 2012	10.75	10.94	10.71	10.90	3,180,171	+0.19(+1.79%)
Oct 16, 2012	10.66	10.74	10.63	10.71	2,909,041	+0.15(+1.43%)
Oct 15, 2012	10.48	10.56	10.34	10.56	3,127,455	+0.15(+1.43%)
Oct 12, 2012	10.59	10.65	10.38	10.41	2,576,666	-0.17(-1.61%)
Oct 11, 2012	10.67	10.76	10.55	10.58	2,614,517	+0.06(+0.55%)
Oct 10, 2012	10.56	10.61	10.45	10.52	2,583,615	-0.03(-0.30%)
Oct 09, 2012	10.81	10.83	10.51	10.56	4,137,634	-0.25(-2.32%)
Oct 08, 2012	10.81	10.88	10.76	10.81	3,612,425	-0.14(-1.31%)
Oct 05, 2012	11.07	11.24	10.87	10.95	2,379,403	-0.03(-0.24%)
Oct 04, 2012	10.90	10.98	10.71	10.98	3,581,079	+0.16(+1.48%)
Oct 03, 2012	10.90	10.97	10.71	10.82	3,750,480	-0.04(-0.36%)
Oct 02, 2012	10.95	10.97	10.75	10.86	2,655,969	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.