Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Alphadex Fund FT (NY: FCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 14.64 14.64 14.39 14.39 2,136 -0.05(-0.37%)
Oct 26, 2012 14.45 14.45 14.45 0 -0.21(-1.44%)
Oct 25, 2012 14.49 14.66 14.49 14.66 1,818 +0.36(+2.49%)
Oct 19, 2012 14.30 14.30 14.30 0 -0.22(-1.53%)
Oct 18, 2012 14.52 14.52 14.52 14.52 648 +0.49(+3.52%)
Oct 12, 2012 14.03 14.03 14.03 0 +0.35(+2.56%)
Oct 10, 2012 13.68 13.68 13.68 0 +0.11(+0.83%)
Oct 09, 2012 13.69 13.69 13.54 13.57 5,060 -0.15(-1.07%)
Oct 08, 2012 13.72 13.72 13.72 13.72 409 -0.23(-1.64%)
Oct 06, 2012 14.04 14.04 13.95 13.95 1,212 +0.00(+0.00%)
Oct 05, 2012 14.04 14.04 13.95 13.95 1,212 +0.31(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.