Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.043	7.625	7.043	7.590	990,382	+0.30(+4.18%)
Oct 26, 2012	7.790	7.286	7.286	7.286	2,207,221	-0.48(-6.16%)
Oct 25, 2012	7.712	7.903	7.651	7.764	1,326,060	+0.16(+2.06%)
Oct 24, 2012	7.651	7.669	7.556	7.608	532,086	-0.03(-0.34%)
Oct 23, 2012	7.564	7.643	7.503	7.634	531,836	+0.10(+1.27%)
Oct 19, 2012	7.625	7.747	7.473	7.538	652,516	-0.16(-2.03%)
Oct 18, 2012	7.695	7.816	7.608	7.695	1,291,949	+0.01(+0.11%)
Oct 17, 2012	7.382	7.712	7.357	7.686	4,180,101	+0.33(+4.49%)
Oct 16, 2012	7.208	7.477	7.208	7.356	1,110,030	+0.22(+3.05%)
Oct 15, 2012	7.277	7.303	7.077	7.138	542,910	-0.14(-1.91%)
Oct 12, 2012	7.330	7.408	7.182	7.277	591,313	-0.07(-0.95%)
Oct 11, 2012	7.260	7.408	7.234	7.347	684,014	+0.17(+2.42%)
Oct 10, 2012	7.138	7.269	7.095	7.173	914,339	-0.01(-0.12%)
Oct 09, 2012	7.199	7.269	7.130	7.182	790,963	+0.01(+0.12%)
Oct 08, 2012	7.225	7.269	7.138	7.173	563,113	-0.10(-1.43%)
Oct 05, 2012	7.303	7.421	7.277	7.277	1,790,203	+0.02(+0.24%)
Oct 04, 2012	7.243	7.303	7.069	7.260	1,185,656	+0.06(+0.85%)
Oct 03, 2012	7.173	7.312	7.104	7.199	979,605	+0.03(+0.49%)
Oct 02, 2012	7.156	7.260	7.130	7.164	671,795	+0.06(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.