Indicators

Kennedy-Wilson Holdings Inc (NY: KW )

10.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.034	9.182	8.917	9.182	138,972	+0.12(+1.36%)
Oct 26, 2012	9.053	9.059	9.059	9.059	68,353	+0.01(+0.07%)
Oct 25, 2012	9.098	9.105	8.956	9.053	77,825	+0.02(+0.21%)
Oct 24, 2012	9.066	9.085	8.988	9.034	53,779	-0.03(-0.36%)
Oct 23, 2012	9.131	9.163	8.988	9.066	170,331	-0.02(-0.21%)
Oct 19, 2012	9.150	9.215	9.008	9.085	134,435	-0.10(-1.06%)
Oct 18, 2012	9.098	9.215	9.098	9.182	106,402	+0.05(+0.57%)
Oct 17, 2012	9.014	9.131	8.988	9.131	115,318	+0.13(+1.44%)
Oct 16, 2012	9.008	9.021	8.924	9.001	159,016	+0.01(+0.14%)
Oct 15, 2012	8.988	9.085	8.963	8.988	198,165	+0.01(+0.07%)
Oct 12, 2012	9.027	9.092	8.982	8.982	67,244	-0.06(-0.64%)
Oct 11, 2012	9.143	9.156	9.008	9.040	131,784	-0.05(-0.50%)
Oct 10, 2012	8.943	9.111	8.943	9.085	106,606	+0.14(+1.59%)
Oct 09, 2012	9.034	9.092	8.911	8.943	98,229	-0.11(-1.21%)
Oct 08, 2012	9.014	9.072	8.937	9.053	72,450	+0.03(+0.29%)
Oct 05, 2012	9.150	9.234	8.995	9.027	94,318	-0.12(-1.27%)
Oct 04, 2012	9.098	9.202	9.001	9.143	172,722	+0.08(+0.93%)
Oct 03, 2012	8.995	9.072	8.917	9.059	202,424	+0.10(+1.08%)
Oct 02, 2012	8.962	8.975	8.820	8.962	154,319	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.