Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Cap Bull 3X Direxion (NY: MIDU )

53.31 +0.10 (+0.19%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.269 8.348 7.972 7.983 1,084,688 -0.62(-7.17%)
Oct 28, 2011 8.581 8.676 8.401 8.600 786,893 -0.04(-0.41%)
Oct 27, 2011 8.393 8.797 8.174 8.636 2,087,219 +0.92(+11.86%)
Oct 26, 2011 7.773 7.826 7.271 7.720 1,514,938 +0.26(+3.47%)
Oct 25, 2011 7.862 7.864 7.428 7.462 1,133,759 -0.57(-7.08%)
Oct 24, 2011 7.590 8.061 7.581 8.030 1,136,798 +0.54(+7.27%)
Oct 21, 2011 7.289 7.519 7.251 7.485 1,114,438 +0.46(+6.51%)
Oct 20, 2011 7.090 7.090 6.632 7.028 1,340,128 +0.10(+1.40%)
Oct 19, 2011 7.170 7.309 6.856 6.931 1,032,393 -0.29(-4.07%)
Oct 18, 2011 6.791 7.360 6.524 7.225 1,949,511 +0.47(+6.97%)
Oct 17, 2011 7.117 7.187 6.716 6.754 1,017,059 -0.48(-6.61%)
Oct 14, 2011 7.165 7.260 6.964 7.232 1,130,698 +0.35(+5.04%)
Oct 13, 2011 6.716 6.955 6.546 6.884 1,200,068 +0.01(+0.16%)
Oct 12, 2011 6.904 7.110 6.790 6.873 1,137,318 +0.22(+3.32%)
Oct 11, 2011 6.471 6.747 6.451 6.652 1,299,956 +0.01(+0.13%)
Oct 10, 2011 6.380 6.643 6.327 6.643 1,335,769 +0.65(+10.77%)
Oct 07, 2011 6.411 6.411 5.918 5.998 2,112,424 -0.26(-4.20%)
Oct 06, 2011 6.113 6.276 6.048 6.261 2,818,779 +0.43(+7.32%)
Oct 05, 2011 5.562 5.900 5.372 5.834 1,800,575 +0.34(+6.20%)
Oct 04, 2011 4.898 5.511 4.699 5.493 1,667,940 +0.46(+9.16%)
Oct 03, 2011 5.613 5.792 5.029 5.032 1,223,179 -0.68(-11.87%)
Sep 30, 2011 5.960 6.088 5.710 5.710 1,167,863 -0.52(-8.41%)
Sep 29, 2011 6.539 6.610 5.865 6.234 1,162,975 +0.12(+1.95%)
Sep 28, 2011 6.778 6.809 6.110 6.115 647,683 -0.59(-8.81%)
Sep 27, 2011 6.849 7.077 6.586 6.705 1,438,162 +0.28(+4.43%)
Sep 26, 2011 6.203 6.446 5.836 6.421 1,322,162 +0.41(+6.77%)
Sep 23, 2011 5.818 6.096 5.776 6.014 1,253,950 +0.15(+2.62%)
Sep 22, 2011 5.949 6.155 5.688 5.860 1,482,372 -0.68(-10.42%)
Sep 21, 2011 7.263 7.318 6.542 6.542 751,559 -0.74(-10.12%)
Sep 20, 2011 7.570 7.769 7.278 7.278 469,223 -0.19(-2.49%)
Sep 19, 2011 7.342 7.605 7.154 7.464 669,062 -0.26(-3.38%)
Sep 16, 2011 7.714 7.884 7.563 7.725 489,269 +0.06(+0.72%)
Sep 15, 2011 7.636 7.708 7.331 7.669 421,427 +0.30(+4.08%)
Sep 14, 2011 7.187 7.607 6.814 7.369 830,845 +0.34(+4.91%)
Sep 13, 2011 6.860 7.083 6.675 7.024 722,076 +0.28(+4.13%)
Sep 12, 2011 6.272 6.752 6.272 6.745 629,301 +0.10(+1.57%)
Sep 09, 2011 6.979 7.101 6.493 6.641 906,383 -0.59(-8.15%)
Sep 08, 2011 7.353 7.619 7.167 7.230 632,874 -0.29(-3.80%)
Sep 07, 2011 7.229 7.539 7.123 7.516 555,934 +0.70(+10.20%)
Sep 06, 2011 6.270 6.845 6.230 6.820 599,873 -0.14(-2.00%)
Sep 02, 2011 7.170 7.254 6.887 6.960 858,935 -0.63(-8.28%)
Sep 01, 2011 7.986 8.116 7.575 7.588 480,718 -0.34(-4.24%)
Aug 31, 2011 7.966 8.247 7.765 7.924 1,133,018 +0.12(+1.50%)
Aug 30, 2011 7.590 7.946 7.428 7.807 972,112 +0.12(+1.61%)
Aug 29, 2011 7.302 7.692 7.241 7.683 622,293 +0.77(+11.13%)
Aug 26, 2011 6.378 6.999 6.104 6.913 1,260,371 +0.41(+6.36%)
Aug 25, 2011 7.097 7.132 6.422 6.500 999,013 -0.41(-5.98%)
Aug 24, 2011 6.577 6.940 6.488 6.913 937,506 +0.30(+4.51%)
Aug 23, 2011 6.009 6.626 5.916 6.615 1,110,336 +0.65(+10.98%)
Aug 22, 2011 6.504 6.504 5.854 5.960 954,604 +0.01(+0.22%)
Aug 19, 2011 5.975 6.522 5.918 5.947 628,890 -0.32(-5.05%)
Aug 18, 2011 6.674 6.745 6.082 6.263 1,110,892 -1.15(-15.50%)
Aug 17, 2011 7.645 7.773 7.232 7.412 711,228 -0.08(-1.08%)
Aug 16, 2011 7.444 7.709 7.258 7.492 975,549 -0.30(-3.83%)
Aug 15, 2011 7.479 7.798 7.425 7.791 807,820 +0.55(+7.57%)
Aug 12, 2011 7.435 7.450 7.037 7.243 1,046,827 +0.16(+2.25%)
Aug 11, 2011 6.338 7.327 6.225 7.083 1,261,434 +0.92(+14.93%)
Aug 10, 2011 6.517 6.875 6.126 6.163 1,219,507 -0.78(-11.19%)
Aug 09, 2011 7.610 6.962 5.750 6.940 1,594,075 +1.02(+17.26%)
Aug 08, 2011 6.944 7.245 5.843 5.918 1,503,787 -1.82(-23.52%)
Aug 05, 2011 8.295 8.395 7.121 7.738 9,736,456 -0.27(-3.32%)
Aug 04, 2011 9.231 9.231 8.003 8.003 1,608,712 -1.67(-17.26%)
Aug 03, 2011 9.483 9.673 8.928 9.673 942,064 +0.17(+1.84%)
Aug 02, 2011 10.23 10.44 9.492 9.498 881,101 -0.98(-9.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.