Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Cp (NQ: FIZZ )

46.88 -0.54 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.026 6.215 5.928 5.935 143,967 -0.08(-1.28%)
Oct 28, 2011 5.984 6.229 5.857 6.012 274,802 +0.01(+0.18%)
Oct 27, 2011 5.942 6.068 5.882 6.001 227,929 +0.20(+3.38%)
Oct 26, 2011 5.854 5.906 5.735 5.805 162,416 +0.02(+0.42%)
Oct 25, 2011 5.945 5.945 5.752 5.780 177,613 -0.19(-3.17%)
Oct 24, 2011 5.812 6.008 5.808 5.970 179,908 +0.15(+2.53%)
Oct 21, 2011 5.745 5.850 5.708 5.822 87,113 +0.16(+2.85%)
Oct 20, 2011 5.805 5.805 5.636 5.661 99,401 -0.07(-1.16%)
Oct 19, 2011 5.752 5.840 5.668 5.728 110,472 -0.05(-0.91%)
Oct 18, 2011 5.735 5.826 5.643 5.780 137,748 +0.06(+1.04%)
Oct 17, 2011 5.752 5.829 5.703 5.721 82,938 -0.06(-1.03%)
Oct 14, 2011 5.738 5.794 5.711 5.780 64,127 +0.07(+1.17%)
Oct 13, 2011 5.678 5.731 5.615 5.714 89,622 +0.02(+0.31%)
Oct 12, 2011 5.661 5.738 5.633 5.696 106,685 +0.04(+0.62%)
Oct 11, 2011 5.626 5.668 5.612 5.661 82,197 +0.02(+0.37%)
Oct 10, 2011 5.643 5.657 5.559 5.640 120,166 +0.10(+1.77%)
Oct 07, 2011 5.678 5.700 5.507 5.542 108,171 -0.14(-2.41%)
Oct 06, 2011 5.615 5.682 5.594 5.678 113,517 +0.06(+1.00%)
Oct 05, 2011 5.591 5.629 5.521 5.622 84,718 +0.03(+0.50%)
Oct 04, 2011 5.240 5.622 5.138 5.594 294,067 +0.34(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.