Skip to main content

S&P Biotech SPDR (NY: XBI )

85.66 +2.57 (+3.09%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 65.07 65.07 64.03 64.03 167,079 -1.58(-2.41%)
Oct 28, 2011 64.45 65.90 64.45 65.61 129,780 +0.31(+0.47%)
Oct 27, 2011 64.72 65.83 63.79 65.30 720,479 +2.46(+3.92%)
Oct 26, 2011 63.46 63.57 61.19 62.84 125,315 +0.45(+0.71%)
Oct 25, 2011 63.93 63.93 62.33 62.39 144,176 -2.04(-3.17%)
Oct 24, 2011 62.47 64.51 62.47 64.44 212,621 +1.64(+2.61%)
Oct 21, 2011 62.27 62.93 61.78 62.80 81,339 +1.16(+1.89%)
Oct 20, 2011 61.08 61.69 60.20 61.64 88,833 +0.80(+1.32%)
Oct 19, 2011 61.43 62.46 60.63 60.83 265,282 -0.64(-1.04%)
Oct 18, 2011 60.52 61.93 59.55 61.47 317,997 +1.15(+1.91%)
Oct 17, 2011 61.82 62.07 60.16 60.32 154,262 -1.96(-3.14%)
Oct 14, 2011 62.41 62.41 61.26 62.28 359,294 +0.56(+0.91%)
Oct 13, 2011 60.22 61.89 60.19 61.71 170,907 +1.11(+1.84%)
Oct 12, 2011 61.27 61.58 60.41 60.60 186,905 -0.10(-0.16%)
Oct 11, 2011 60.36 61.34 60.31 60.70 155,144 -0.04(-0.06%)
Oct 10, 2011 60.16 61.15 59.86 60.74 322,091 +1.40(+2.37%)
Oct 07, 2011 60.63 60.63 59.32 59.33 262,795 -1.10(-1.83%)
Oct 06, 2011 59.38 60.49 59.33 60.44 325,685 +1.63(+2.77%)
Oct 05, 2011 57.50 59.11 56.70 58.81 427,238 +1.62(+2.83%)
Oct 04, 2011 54.28 57.26 54.22 57.19 453,240 +2.29(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.