Indicators

Fidelity National Information Services (NY: FIS )

78.36 +0.80 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	21.44	21.64	21.36	21.53	2,849,722	+0.07(+0.33%)
Oct 28, 2010	21.83	21.94	21.21	21.46	3,592,542	-0.32(-1.46%)
Oct 27, 2010	22.24	22.26	21.52	21.78	5,004,869	-1.12(-4.89%)
Oct 25, 2010	22.84	23.03	22.74	22.90	2,576,240	+0.17(+0.77%)
Oct 22, 2010	22.66	22.84	22.60	22.72	1,162,081	+0.10(+0.46%)
Oct 21, 2010	22.70	22.96	22.45	22.62	3,417,774	-0.20(-0.87%)
Oct 20, 2010	22.50	22.85	22.45	22.82	1,806,377	+0.40(+1.77%)
Oct 19, 2010	22.39	22.62	22.29	22.42	2,377,829	-0.17(-0.77%)
Oct 18, 2010	22.30	22.60	22.28	22.60	2,251,179	+0.29(+1.32%)
Oct 15, 2010	22.25	22.36	22.14	22.30	3,011,924	+0.15(+0.68%)
Oct 14, 2010	22.17	22.25	22.06	22.15	1,876,774	-0.01(-0.04%)
Oct 13, 2010	21.97	22.25	21.94	22.16	2,753,684	+0.26(+1.20%)
Oct 12, 2010	21.52	21.95	21.46	21.90	3,860,102	+0.38(+1.77%)
Oct 11, 2010	21.27	21.55	21.17	21.52	3,417,633	+0.22(+1.04%)
Oct 08, 2010	21.29	21.33	21.08	21.29	2,961,731	+0.10(+0.45%)
Oct 07, 2010	21.31	21.37	21.02	21.20	2,055,519	-0.10(-0.48%)
Oct 06, 2010	21.31	21.37	21.13	21.30	2,487,908	-0.03(-0.15%)
Oct 05, 2010	21.25	21.42	21.17	21.33	4,251,120	+0.22(+1.05%)
Oct 04, 2010	21.24	21.47	21.05	21.11	3,302,678	-0.33(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.