Indicators

Signet Jewelers Ltd (NY: SIG )

101.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	28.80	28.98	28.56	28.84	358,867	-0.11(-0.37%)
Oct 28, 2010	28.81	29.15	28.81	28.95	1,055,108	+0.36(+1.26%)
Oct 27, 2010	28.06	28.65	27.85	28.59	1,401,044	+0.14(+0.49%)
Oct 25, 2010	28.37	28.60	28.26	28.45	782,071	+0.04(+0.14%)
Oct 22, 2010	28.08	28.73	28.05	28.41	781,494	+0.37(+1.32%)
Oct 21, 2010	27.48	28.29	27.45	28.04	854,580	+0.20(+0.71%)
Oct 20, 2010	26.91	27.88	26.91	27.84	613,314	+1.09(+4.08%)
Oct 19, 2010	26.68	27.04	26.53	26.75	498,100	-0.43(-1.57%)
Oct 18, 2010	26.97	27.27	26.74	27.18	1,081,931	+0.26(+0.97%)
Oct 15, 2010	26.91	27.00	26.40	26.92	605,966	+0.34(+1.26%)
Oct 14, 2010	27.03	27.03	26.35	26.58	593,132	-0.44(-1.64%)
Oct 13, 2010	27.24	27.59	26.95	27.02	553,093	-0.20(-0.75%)
Oct 12, 2010	26.97	27.43	26.73	27.23	459,970	+0.05(+0.18%)
Oct 11, 2010	26.91	27.29	26.83	27.18	409,529	-0.09(-0.33%)
Oct 08, 2010	27.27	27.41	26.69	27.27	354,597	+0.50(+1.87%)
Oct 07, 2010	26.92	27.05	26.55	26.77	322,385	-0.14(-0.52%)
Oct 06, 2010	26.53	26.92	26.51	26.91	347,575	+0.16(+0.61%)
Oct 05, 2010	26.41	26.98	26.41	26.74	550,972	+0.34(+1.27%)
Oct 04, 2010	26.22	26.66	26.21	26.41	618,901	-0.13(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.