Indicators

Cinemark Holdings Inc (NY: CNK )

17.65 +0.17 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.77	12.84	12.59	12.70	789,700	-0.07(-0.57%)
Oct 28, 2010	12.69	12.88	12.58	12.77	773,006	+0.19(+1.50%)
Oct 27, 2010	12.51	12.59	12.13	12.58	829,498	+0.02(+0.17%)
Oct 25, 2010	12.62	12.72	12.49	12.56	583,698	+0.07(+0.58%)
Oct 22, 2010	12.51	12.57	12.38	12.49	467,376	-0.06(-0.46%)
Oct 21, 2010	12.58	12.66	12.34	12.54	544,681	+0.04(+0.29%)
Oct 20, 2010	12.32	12.69	12.22	12.51	709,465	+0.26(+2.13%)
Oct 19, 2010	12.38	12.54	12.12	12.25	696,115	-0.29(-2.31%)
Oct 18, 2010	12.40	12.58	12.38	12.54	426,549	+0.20(+1.58%)
Oct 15, 2010	12.62	12.66	12.28	12.34	790,683	-0.19(-1.50%)
Oct 14, 2010	12.52	12.64	12.30	12.53	732,719	+0.04(+0.29%)
Oct 13, 2010	12.53	12.62	12.42	12.49	861,646	+0.07(+0.58%)
Oct 12, 2010	12.34	12.47	12.21	12.42	696,724	+0.11(+0.88%)
Oct 11, 2010	12.52	12.56	12.10	12.31	854,013	-0.08(-0.64%)
Oct 08, 2010	12.39	12.48	12.17	12.39	682,181	+0.09(+0.71%)
Oct 07, 2010	12.30	12.52	12.24	12.30	1,557	+0.05(+0.41%)
Oct 06, 2010	12.07	12.35	12.00	12.25	1,076,531	+0.20(+1.62%)
Oct 05, 2010	11.94	12.08	11.73	12.06	856,779	+0.25(+2.08%)
Oct 04, 2010	11.83	12.02	11.74	11.81	857,079	-0.07(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.