Indicators

Teledyne Technologies Inc (NY: TDY )

407.98 +1.55 (+0.38%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	41.74	41.83	41.34	41.57	127,706	-0.28(-0.67%)
Oct 28, 2010	42.07	42.36	41.63	41.85	149,522	+0.27(+0.65%)
Oct 27, 2010	41.49	41.70	40.80	41.58	132,584	-0.20(-0.48%)
Oct 25, 2010	42.32	42.50	41.69	41.78	87,988	-0.20(-0.48%)
Oct 22, 2010	41.86	42.03	41.43	41.98	71,225	+0.17(+0.41%)
Oct 21, 2010	42.00	42.62	41.11	41.81	146,111	-0.07(-0.17%)
Oct 20, 2010	41.32	42.06	41.10	41.88	89,700	+0.75(+1.82%)
Oct 19, 2010	41.23	41.74	40.86	41.13	92,991	-0.75(-1.79%)
Oct 18, 2010	41.31	41.91	40.84	41.88	100,850	+0.70(+1.70%)
Oct 15, 2010	42.15	42.37	41.15	41.18	162,287	-0.67(-1.60%)
Oct 14, 2010	42.00	42.00	41.37	41.85	80,631	-0.18(-0.43%)
Oct 13, 2010	41.30	42.29	41.17	42.03	89,110	+0.88(+2.14%)
Oct 12, 2010	40.97	41.30	40.26	41.15	68,598	+0.19(+0.46%)
Oct 11, 2010	40.73	41.29	40.53	40.96	81,071	+0.21(+0.52%)
Oct 08, 2010	40.75	40.92	39.81	40.75	119,792	+0.29(+0.72%)
Oct 07, 2010	41.00	41.00	40.17	40.46	92,567	-0.36(-0.88%)
Oct 06, 2010	40.60	41.40	40.60	40.82	122,414	+0.17(+0.42%)
Oct 05, 2010	39.71	40.71	39.51	40.65	2,101	+1.29(+3.28%)
Oct 04, 2010	39.96	40.13	38.83	39.36	133,695	-0.78(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.