Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 14.50 15.11 14.50 14.94 67,094 +0.15(+1.01%)
Oct 30, 2008 14.60 15.00 14.45 14.79 45,499 +0.78(+5.57%)
Oct 29, 2008 13.96 14.05 13.65 14.01 21,393 +0.02(+0.14%)
Oct 28, 2008 14.08 14.39 13.87 13.99 47,400 -0.22(-1.55%)
Oct 27, 2008 14.70 14.80 14.01 14.21 35,332 -0.56(-3.79%)
Oct 24, 2008 14.20 15.00 14.03 14.77 57,110 -0.53(-3.46%)
Oct 23, 2008 15.85 16.50 15.23 15.30 64,460 -0.70(-4.37%)
Oct 22, 2008 15.96 16.20 15.76 16.00 129,544 -0.01(-0.06%)
Oct 21, 2008 15.65 16.18 15.60 16.01 70,655 +0.45(+2.89%)
Oct 20, 2008 14.40 15.56 14.40 15.56 64,369 +0.98(+6.72%)
Oct 17, 2008 14.40 14.73 14.10 14.58 45,128 +0.32(+2.24%)
Oct 16, 2008 14.92 14.92 14.07 14.26 78,047 -0.74(-4.93%)
Oct 15, 2008 13.44 15.00 13.44 15.00 199,202 +0.25(+1.69%)
Oct 14, 2008 12.02 14.75 12.02 14.75 687,491 +2.80(+23.43%)
Oct 13, 2008 11.50 12.05 9.020 11.95 131,332 +3.10(+35.03%)
Oct 10, 2008 10.01 10.10 7.700 8.850 214,862 -1.28(-12.64%)
Oct 09, 2008 11.75 12.00 10.13 10.13 205,087 -1.09(-9.71%)
Oct 08, 2008 11.60 11.60 11.00 11.22 122,830 -0.44(-3.77%)
Oct 07, 2008 13.00 13.30 11.66 11.66 1,156,558 -1.04(-8.19%)
Oct 06, 2008 14.89 14.89 11.55 12.70 230,204 -2.54(-16.67%)
Oct 03, 2008 15.03 15.39 14.84 15.24 79,949 +0.48(+3.25%)
Oct 02, 2008 15.40 15.40 14.63 14.76 77,418 -0.24(-1.60%)
Oct 01, 2008 14.35 15.20 13.60 15.00 82,550 +0.50(+3.45%)
Sep 30, 2008 12.82 14.75 12.82 14.50 87,965 +1.90(+15.08%)
Sep 29, 2008 14.13 14.35 12.25 12.60 236,999 -2.35(-15.72%)
Sep 26, 2008 15.00 15.18 14.29 14.95 0 -0.63(-4.04%)
Sep 25, 2008 15.24 15.64 14.97 15.58 261,685 +0.83(+5.63%)
Sep 24, 2008 15.27 15.45 14.68 14.75 449,319 -0.13(-0.87%)
Sep 23, 2008 15.10 15.10 13.97 14.88 768,871 +0.01(+0.07%)
Sep 22, 2008 16.51 16.86 14.35 14.87 92,681 -1.13(-7.06%)
Sep 19, 2008 17.02 19.00 15.80 16.00 0 +1.50(+10.34%)
Sep 18, 2008 13.24 15.59 12.07 14.50 425,265 +2.32(+19.05%)
Sep 17, 2008 13.50 13.50 12.04 12.18 181,578 -1.74(-12.50%)
Sep 16, 2008 13.50 14.19 12.85 13.92 535,937 -1.86(-11.79%)
Sep 15, 2008 17.00 17.00 15.35 15.78 151,335 -1.94(-10.95%)
Sep 12, 2008 17.39 17.73 16.90 17.72 471,796 +0.41(+2.37%)
Sep 11, 2008 17.89 17.89 17.30 17.31 1,896,463 -0.80(-4.42%)
Sep 10, 2008 18.85 18.85 18.08 18.11 46,408 -0.64(-3.41%)
Sep 09, 2008 19.48 19.60 18.65 18.75 60,162 -1.03(-5.21%)
Sep 08, 2008 20.38 20.38 19.71 19.78 577,260 -0.33(-1.64%)
Sep 05, 2008 20.17 20.17 19.93 20.11 0 -0.01(-0.05%)
Sep 04, 2008 19.80 20.12 19.72 20.12 69,523 +0.40(+2.03%)
Sep 03, 2008 19.80 20.13 19.72 19.72 854,695 -0.05(-0.25%)
Sep 02, 2008 20.01 20.09 19.65 19.77 49,501 -0.09(-0.45%)
Aug 29, 2008 19.45 19.99 19.40 19.86 58,507 +0.51(+2.64%)
Aug 28, 2008 19.16 19.45 19.05 19.35 41,106 +0.15(+0.78%)
Aug 27, 2008 19.09 19.20 19.09 19.20 26,421 +0.11(+0.58%)
Aug 26, 2008 18.84 19.09 18.84 19.09 329,183 +0.19(+1.01%)
Aug 25, 2008 19.05 19.18 18.90 18.90 32,978 -0.31(-1.61%)
Aug 22, 2008 18.93 19.32 18.93 19.21 49,896 +0.28(+1.48%)
Aug 21, 2008 17.97 19.00 17.97 18.93 21,101 +0.01(+0.05%)
Aug 20, 2008 18.76 18.94 18.68 18.92 27,274 -0.33(-1.71%)
Aug 19, 2008 20.34 20.34 18.85 19.25 457,172 -1.06(-5.22%)
Aug 18, 2008 20.56 20.64 20.20 20.31 494,460 -0.21(-1.02%)
Aug 15, 2008 20.38 20.62 20.38 20.52 0 +0.10(+0.49%)
Aug 14, 2008 20.52 20.77 20.38 20.42 22,932 -0.33(-1.59%)
Aug 13, 2008 21.22 21.22 20.60 20.75 28,905 -0.38(-1.80%)
Aug 12, 2008 21.07 21.25 21.02 21.13 22,959 -0.04(-0.19%)
Aug 11, 2008 21.10 21.27 21.05 21.17 12,456 -0.13(-0.61%)
Aug 08, 2008 21.25 21.50 21.03 21.30 51,488 +0.25(+1.19%)
Aug 07, 2008 20.89 21.08 20.89 21.05 45,104 +0.17(+0.81%)
Aug 06, 2008 20.72 21.00 20.72 20.88 27,507 -0.10(-0.48%)
Aug 05, 2008 20.83 21.00 20.83 20.98 20,325 +0.10(+0.48%)
Aug 04, 2008 20.79 20.88 20.66 20.88 17,271 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.