Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Russell 2000 2X ETF (NY: UWM )

39.45 +0.04 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.711 6.338 5.533 6.265 29,660,588 +0.51(+8.92%)
Oct 30, 2008 5.531 5.808 5.343 5.752 21,886,098 +0.56(+10.88%)
Oct 29, 2008 5.117 5.582 4.981 5.188 30,750,696 +0.06(+1.19%)
Oct 28, 2008 4.582 5.127 4.268 5.127 35,228,952 +0.74(+16.92%)
Oct 27, 2008 4.677 4.996 4.385 4.385 23,395,614 -0.46(-9.44%)
Oct 24, 2008 4.412 5.115 4.378 4.842 24,882,054 -0.47(-8.92%)
Oct 23, 2008 5.657 5.723 4.779 5.317 38,683,084 -0.33(-5.78%)
Oct 22, 2008 5.917 6.100 5.351 5.643 24,830,806 -0.61(-9.82%)
Oct 21, 2008 6.455 6.615 6.180 6.257 18,263,950 -0.36(-5.39%)
Oct 20, 2008 6.297 6.623 6.097 6.613 32,082,394 +0.53(+8.63%)
Oct 17, 2008 5.903 6.829 5.869 6.087 36,562,420 -0.33(-5.12%)
Oct 16, 2008 5.832 6.428 5.093 6.416 45,107,836 +0.79(+14.10%)
Oct 15, 2008 6.730 6.790 5.607 5.623 20,904,674 -1.31(-18.85%)
Oct 14, 2008 7.824 7.856 6.530 6.929 34,515,304 -0.44(-5.97%)
Oct 13, 2008 6.739 7.369 6.567 7.369 23,287,152 +1.29(+21.20%)
Oct 10, 2008 5.127 6.438 4.915 6.080 33,186,264 +0.55(+9.89%)
Oct 09, 2008 7.155 7.223 5.533 5.533 27,956,596 -1.28(-18.75%)
Oct 08, 2008 6.705 7.488 6.601 6.810 36,989,120 -0.34(-4.76%)
Oct 07, 2008 8.405 8.478 7.119 7.150 18,104,896 -1.00(-12.24%)
Oct 06, 2008 8.471 8.546 7.311 8.148 22,174,278 -0.71(-7.97%)
Oct 03, 2008 9.617 10.03 8.848 8.853 25,107,038 -0.74(-7.71%)
Oct 02, 2008 10.40 10.41 9.349 9.592 13,180,530 -1.03(-9.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.