Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 43.23 43.94 43.19 43.87 133,480 +0.76(+1.76%)
Oct 30, 2007 43.13 43.35 42.91 43.11 209,533 -0.39(-0.90%)
Oct 29, 2007 43.10 43.57 42.86 43.50 215,587 +0.03(+0.07%)
Oct 26, 2007 43.61 43.67 43.26 43.47 202,083 +1.09(+2.57%)
Oct 25, 2007 41.89 42.43 41.85 42.38 205,963 +1.25(+3.04%)
Oct 24, 2007 40.98 41.16 40.55 41.13 178,336 +0.12(+0.30%)
Oct 23, 2007 40.94 41.01 40.61 41.01 160,021 +0.70(+1.73%)
Oct 22, 2007 40.08 40.31 39.95 40.31 113,458 -0.11(-0.27%)
Oct 19, 2007 41.11 41.26 40.35 40.42 177,560 -0.46(-1.12%)
Oct 18, 2007 41.27 41.32 40.73 40.88 256,562 -0.32(-0.78%)
Oct 17, 2007 41.18 41.29 40.55 41.20 331,218 +1.00(+2.48%)
Oct 16, 2007 40.49 40.92 40.16 40.20 871,505 -0.70(-1.70%)
Oct 15, 2007 40.78 41.15 40.78 40.90 678,113 -0.35(-0.84%)
Oct 12, 2007 41.36 41.43 40.88 41.25 199,134 +0.12(+0.30%)
Oct 11, 2007 41.12 41.47 40.96 41.12 232,504 +1.26(+3.15%)
Oct 10, 2007 40.12 40.16 39.83 39.87 170,576 -0.44(-1.10%)
Oct 09, 2007 40.27 40.33 39.95 40.31 237,006 +0.57(+1.43%)
Oct 08, 2007 39.82 40.09 39.62 39.75 89,401 -0.19(-0.47%)
Oct 05, 2007 39.61 40.07 39.55 39.93 141,706 +0.17(+0.42%)
Oct 04, 2007 39.93 40.07 39.51 39.77 222,726 -0.08(-0.21%)
Oct 03, 2007 40.02 40.31 39.82 39.85 308,557 -0.55(-1.36%)
Oct 02, 2007 40.16 40.51 40.16 40.40 169,334 -0.78(-1.89%)
Oct 01, 2007 40.91 41.19 40.77 41.18 143,259 +0.70(+1.72%)
Sep 28, 2007 40.18 40.57 40.02 40.48 117,183 +0.50(+1.24%)
Sep 27, 2007 39.85 40.00 39.76 39.98 148,380 +0.29(+0.73%)
Sep 26, 2007 40.08 40.14 39.48 39.69 186,407 -0.42(-1.04%)
Sep 25, 2007 39.82 40.20 39.77 40.11 297,848 +0.23(+0.57%)
Sep 24, 2007 40.38 40.38 39.84 39.89 222,881 -0.19(-0.48%)
Sep 21, 2007 40.16 40.35 40.02 40.08 415,032 +0.17(+0.44%)
Sep 20, 2007 40.13 40.29 39.74 39.91 198,669 -0.52(-1.29%)
Sep 19, 2007 40.54 40.84 40.33 40.43 239,178 -0.87(-2.11%)
Sep 18, 2007 40.59 41.52 40.40 41.30 233,901 +0.61(+1.50%)
Sep 17, 2007 40.92 41.31 40.19 40.69 233,436 -0.30(-0.72%)
Sep 14, 2007 40.74 41.27 40.65 40.98 134,256 -0.72(-1.72%)
Sep 13, 2007 41.56 41.83 41.43 41.70 135,808 +1.24(+3.06%)
Sep 12, 2007 40.17 40.62 40.07 40.46 136,740 +0.34(+0.85%)
Sep 11, 2007 39.66 40.22 39.59 40.12 167,627 +1.08(+2.76%)
Sep 10, 2007 39.46 39.46 38.78 39.04 141,862 -0.32(-0.80%)
Sep 07, 2007 39.51 39.74 38.99 39.36 216,673 -0.94(-2.33%)
Sep 06, 2007 40.01 40.44 39.75 40.30 159,711 +0.34(+0.85%)
Sep 05, 2007 40.11 40.12 39.79 39.96 230,021 -1.02(-2.50%)
Sep 04, 2007 40.29 41.11 40.24 40.98 135,343 -0.10(-0.24%)
Aug 31, 2007 40.97 41.27 40.65 41.08 114,389 +0.70(+1.72%)
Aug 30, 2007 40.09 40.65 40.03 40.38 171,507 -0.26(-0.65%)
Aug 29, 2007 40.14 40.73 40.16 40.65 182,682 +1.44(+3.68%)
Aug 28, 2007 40.09 40.15 39.12 39.20 223,192 -1.09(-2.70%)
Aug 27, 2007 39.88 40.45 39.79 40.29 217,759 -0.06(-0.14%)
Aug 24, 2007 39.75 40.37 39.68 40.35 220,864 +0.82(+2.07%)
Aug 23, 2007 39.64 39.73 39.27 39.53 164,522 +0.36(+0.92%)
Aug 22, 2007 38.99 39.29 38.69 39.17 249,422 -0.73(-1.84%)
Aug 21, 2007 39.46 39.98 39.45 39.91 206,119 +0.44(+1.13%)
Aug 20, 2007 39.69 39.69 39.01 39.46 172,904 -0.05(-0.11%)
Aug 17, 2007 39.66 39.73 39.05 39.51 300,487 +0.90(+2.32%)
Aug 16, 2007 39.20 39.51 37.69 38.61 445,918 -0.66(-1.67%)
Aug 15, 2007 39.87 40.42 39.27 39.27 191,218 -0.50(-1.25%)
Aug 14, 2007 40.43 40.48 39.71 39.77 214,655 +0.21(+0.52%)
Aug 13, 2007 39.48 40.09 39.37 39.56 259,356 +0.95(+2.47%)
Aug 10, 2007 39.23 39.40 38.40 38.61 422,947 -1.18(-2.96%)
Aug 09, 2007 40.30 40.80 39.76 39.78 659,022 -2.02(-4.84%)
Aug 08, 2007 41.56 41.91 41.36 41.81 465,941 +0.10(+0.23%)
Aug 07, 2007 41.16 42.06 41.14 41.71 303,280 +0.25(+0.61%)
Aug 06, 2007 40.96 41.49 40.69 41.46 264,788 +0.09(+0.22%)
Aug 03, 2007 41.50 41.84 41.29 41.37 266,185 -0.47(-1.12%)
Aug 02, 2007 41.38 41.98 41.35 41.84 1,010,884 +0.87(+2.12%)
Aug 01, 2007 40.80 41.18 40.36 40.97 292,881 +0.01(+0.02%)
Jul 31, 2007 41.20 41.55 40.94 40.96 202,859 -0.09(-0.22%)
Jul 30, 2007 41.07 41.40 40.61 41.05 297,072 +0.40(+0.98%)
Jul 27, 2007 40.95 41.40 40.65 40.65 276,584 -0.21(-0.50%)
Jul 26, 2007 41.70 41.92 40.44 40.86 332,460 -2.69(-6.18%)
Jul 25, 2007 43.51 43.75 42.99 43.55 243,214 +1.11(+2.63%)
Jul 24, 2007 43.04 43.28 42.34 42.44 285,586 -1.09(-2.50%)
Jul 23, 2007 43.51 43.71 43.43 43.53 535,785 +0.10(+0.22%)
Jul 20, 2007 43.70 43.81 43.30 43.43 142,948 -0.25(-0.58%)
Jul 19, 2007 43.90 44.00 43.55 43.68 177,715 -0.27(-0.62%)
Jul 18, 2007 44.05 44.20 43.56 43.95 539,665 -0.21(-0.48%)
Jul 17, 2007 44.16 44.38 44.11 44.17 173,990 +0.23(+0.51%)
Jul 16, 2007 43.73 44.06 43.70 43.94 328,580 +0.72(+1.67%)
Jul 13, 2007 43.24 43.35 43.13 43.22 202,704 -0.21(-0.47%)
Jul 12, 2007 42.74 43.46 42.72 43.42 113,148 +0.84(+1.97%)
Jul 11, 2007 42.48 42.68 42.21 42.59 194,944 +0.48(+1.13%)
Jul 10, 2007 42.58 42.86 42.06 42.11 266,030 -1.32(-3.04%)
Jul 09, 2007 43.39 43.53 43.21 43.43 138,447 +0.48(+1.11%)
Jul 06, 2007 42.48 43.01 42.45 42.95 88,780 +0.17(+0.39%)
Jul 05, 2007 43.07 43.07 42.55 42.79 144,655 -0.38(-0.88%)
Jul 03, 2007 43.23 43.32 43.06 43.17 149,467 +0.02(+0.04%)
Jul 02, 2007 42.89 43.19 42.85 43.15 136,740 +0.25(+0.59%)
Jun 29, 2007 42.94 43.10 42.68 42.90 228,624 +0.32(+0.74%)
Jun 28, 2007 42.60 42.72 42.37 42.58 179,267 -0.05(-0.11%)
Jun 27, 2007 41.63 42.67 41.79 42.63 269,289 +1.34(+3.25%)
Jun 26, 2007 41.47 41.52 41.16 41.29 156,296 +0.93(+2.30%)
Jun 25, 2007 40.55 40.77 40.31 40.36 255,476 -0.32(-0.78%)
Jun 22, 2007 41.04 41.22 40.51 40.67 128,514 -0.32(-0.77%)
Jun 21, 2007 40.73 41.12 40.67 40.99 148,691 -0.14(-0.34%)
Jun 20, 2007 41.56 41.60 41.03 41.13 212,172 -0.65(-1.56%)
Jun 19, 2007 41.85 41.93 41.68 41.78 158,159 +0.03(+0.08%)
Jun 18, 2007 41.77 41.86 41.67 41.75 139,223 -0.15(-0.37%)
Jun 15, 2007 41.89 42.07 41.78 41.90 918,534 +0.06(+0.15%)
Jun 14, 2007 41.32 41.94 41.27 41.84 136,895 +0.30(+0.73%)
Jun 13, 2007 41.31 41.57 41.08 41.54 264,943 +0.66(+1.61%)
Jun 12, 2007 41.09 41.22 40.88 40.88 127,738 -0.26(-0.63%)
Jun 11, 2007 40.78 41.29 40.64 41.14 182,682 -0.03(-0.08%)
Jun 08, 2007 40.44 41.17 40.35 41.17 125,409 +0.94(+2.34%)
Jun 07, 2007 40.76 41.20 40.23 40.23 196,651 -0.82(-1.99%)
Jun 06, 2007 41.60 41.65 40.99 41.05 121,219 -0.68(-1.62%)
Jun 05, 2007 41.83 42.10 41.60 41.72 123,857 -0.38(-0.90%)
Jun 04, 2007 42.26 42.37 42.10 42.10 127,893 -0.16(-0.38%)
Jun 01, 2007 41.94 42.32 41.94 42.27 172,748 +0.16(+0.38%)
May 31, 2007 42.10 42.23 41.83 42.10 187,493 -0.16(-0.38%)
May 30, 2007 41.78 42.56 41.78 42.27 271,152 +0.23(+0.55%)
May 29, 2007 42.21 42.48 41.99 42.03 210,930 +0.56(+1.35%)
May 25, 2007 41.57 41.66 41.32 41.47 254,855 -0.08(-0.19%)
May 24, 2007 42.04 42.09 41.41 41.55 232,194 -0.09(-0.22%)
May 23, 2007 41.06 42.01 41.00 41.64 238,092 +1.26(+3.13%)
May 22, 2007 40.18 40.58 40.06 40.38 219,136 +1.35(+3.45%)
May 21, 2007 39.24 39.32 39.00 39.03 199,289 -0.57(-1.43%)
May 18, 2007 39.26 39.71 39.22 39.60 198,669 +0.55(+1.40%)
May 17, 2007 39.37 39.57 38.75 39.05 271,617 -1.33(-3.30%)
May 16, 2007 40.60 40.67 40.14 40.38 111,751 -0.39(-0.95%)
May 15, 2007 40.44 41.05 40.42 40.77 122,150 -0.13(-0.32%)
May 14, 2007 40.98 41.08 40.82 40.90 170,886 +0.14(+0.35%)
May 11, 2007 40.35 40.85 40.35 40.76 71,862 +0.53(+1.31%)
May 10, 2007 40.60 40.96 40.23 40.23 233,436 -0.76(-1.85%)
May 09, 2007 41.09 41.19 40.72 40.99 100,731 -0.06(-0.14%)
May 08, 2007 41.01 41.12 40.82 41.05 88,625 +0.03(+0.08%)
May 07, 2007 40.85 41.06 39.90 41.02 88,314 +0.24(+0.60%)
May 04, 2007 40.55 40.80 40.46 40.77 66,119 +0.37(+0.91%)
May 03, 2007 40.49 40.56 40.22 40.40 172,438 -0.35(-0.85%)
May 02, 2007 40.60 40.89 40.60 40.75 313,059 -0.05(-0.11%)
May 01, 2007 40.74 40.96 40.54 40.80 243,835 +0.24(+0.59%)
Apr 30, 2007 40.75 40.93 40.56 40.56 51,840 +0.01(+0.03%)
Apr 27, 2007 40.82 40.87 40.46 40.55 78,846 -0.53(-1.29%)
Apr 26, 2007 41.14 41.20 40.80 41.07 168,092 -0.01(-0.02%)
Apr 25, 2007 40.78 41.22 40.56 41.08 160,797 +0.82(+2.05%)
Apr 24, 2007 40.17 40.47 40.09 40.26 184,234 -0.02(-0.05%)
Apr 23, 2007 40.47 40.59 40.19 40.27 166,230 -0.36(-0.89%)
Apr 20, 2007 40.65 40.70 40.51 40.64 67,361 +0.36(+0.90%)
Apr 19, 2007 40.15 40.52 40.12 40.27 179,733 +0.34(+0.86%)
Apr 18, 2007 40.34 40.38 39.93 39.93 920,396 -0.79(-1.93%)
Apr 17, 2007 40.57 40.73 40.53 40.72 139,378 +0.41(+1.02%)
Apr 16, 2007 40.12 40.37 40.12 40.31 74,966 +0.55(+1.38%)
Apr 13, 2007 39.40 39.84 39.38 39.76 79,778 +0.12(+0.31%)
Apr 12, 2007 39.37 39.64 39.28 39.64 109,733 -0.24(-0.61%)
Apr 11, 2007 40.00 40.09 39.81 39.88 75,121 -0.01(-0.03%)
Apr 10, 2007 39.84 39.93 39.64 39.89 224,899 +0.52(+1.31%)
Apr 09, 2007 38.46 39.54 38.46 39.38 79,778 -0.22(-0.55%)
Apr 05, 2007 39.42 39.67 39.32 39.60 100,110 -0.15(-0.39%)
Apr 04, 2007 39.81 39.91 39.71 39.75 104,766 -0.10(-0.24%)
Apr 03, 2007 39.71 39.91 39.64 39.85 166,850 +0.16(+0.41%)
Apr 02, 2007 39.56 39.71 39.37 39.69 144,655 +1.02(+2.65%)
Mar 30, 2007 38.40 38.78 38.22 38.66 154,899 +0.17(+0.45%)
Mar 29, 2007 38.55 38.68 38.24 38.49 192,615 +0.04(+0.10%)
Mar 28, 2007 38.54 38.67 38.37 38.45 115,010 -0.42(-1.08%)
Mar 27, 2007 38.77 39.02 38.77 38.87 221,484 +0.02(+0.05%)
Mar 26, 2007 38.99 39.05 38.45 38.85 187,959 -0.06(-0.17%)
Mar 23, 2007 38.75 38.97 38.74 38.91 176,008 -0.15(-0.38%)
Mar 22, 2007 39.08 39.22 38.95 39.06 152,882 -0.49(-1.24%)
Mar 21, 2007 38.82 39.60 38.65 39.55 211,241 +1.19(+3.09%)
Mar 20, 2007 38.04 38.41 37.99 38.37 121,529 +0.32(+0.85%)
Mar 19, 2007 37.76 38.14 37.66 38.05 320,509 +0.59(+1.58%)
Mar 16, 2007 37.70 37.89 37.37 37.45 111,751 +0.26(+0.69%)
Mar 15, 2007 36.72 37.26 36.72 37.19 151,329 +0.38(+1.03%)
Mar 14, 2007 36.46 36.81 36.11 36.81 159,866 +0.21(+0.58%)
Mar 13, 2007 37.43 37.57 36.60 36.60 349,223 -0.82(-2.20%)
Mar 12, 2007 37.29 37.54 37.19 37.43 355,121 -0.07(-0.19%)
Mar 09, 2007 37.54 37.65 37.25 37.50 161,884 +0.07(+0.19%)
Mar 08, 2007 37.21 37.62 37.19 37.43 144,811 +0.54(+1.47%)
Mar 07, 2007 36.84 37.17 36.77 36.89 270,376 +0.14(+0.37%)
Mar 06, 2007 36.18 36.89 36.07 36.75 501,639 +1.08(+3.02%)
Mar 05, 2007 35.74 36.29 35.67 35.67 349,223 -0.81(-2.21%)
Mar 02, 2007 36.65 37.01 36.45 36.48 428,535 -0.32(-0.86%)
Mar 01, 2007 36.60 37.01 36.08 36.80 926,628 -0.62(-1.67%)
Feb 28, 2007 37.64 37.79 37.26 37.42 355,586 +0.40(+1.08%)
Feb 27, 2007 38.23 38.30 36.34 37.02 629,687 -1.87(-4.80%)
Feb 26, 2007 38.93 38.93 38.76 38.89 156,361 -0.10(-0.25%)
Feb 23, 2007 38.75 39.02 38.68 38.99 145,121 +0.36(+0.93%)
Feb 22, 2007 38.55 38.73 38.47 38.62 196,185 -0.44(-1.12%)
Feb 21, 2007 38.82 39.12 38.70 39.06 209,223 -0.48(-1.21%)
Feb 20, 2007 39.40 39.55 39.22 39.54 182,837 -0.39(-0.98%)
Feb 16, 2007 39.81 39.98 39.73 39.93 186,097 -0.21(-0.51%)
Feb 15, 2007 39.71 40.14 39.47 40.14 229,866 +0.05(+0.11%)
Feb 14, 2007 39.69 40.19 39.68 40.09 195,409 +0.23(+0.58%)
Feb 13, 2007 39.86 39.96 39.44 39.86 322,837 -0.18(-0.45%)
Feb 12, 2007 40.13 40.20 39.89 40.04 173,990 -0.26(-0.64%)
Feb 09, 2007 40.47 40.91 40.19 40.30 453,989 -0.15(-0.38%)
Feb 08, 2007 40.21 40.55 40.12 40.45 531,750 +0.12(+0.30%)
Feb 07, 2007 40.47 40.56 40.22 40.33 337,737 -0.23(-0.57%)
Feb 06, 2007 40.36 40.59 40.27 40.56 240,886 +0.32(+0.78%)
Feb 05, 2007 39.68 40.31 39.68 40.25 392,992 +0.91(+2.31%)
Feb 02, 2007 39.65 39.65 39.24 39.34 465,630 -0.01(-0.02%)
Feb 01, 2007 39.21 39.42 39.14 39.35 168,713 +0.02(+0.05%)
Jan 31, 2007 38.82 39.35 38.56 39.33 259,511 +0.30(+0.76%)
Jan 30, 2007 39.04 39.08 38.82 39.03 176,163 +0.14(+0.35%)
Jan 29, 2007 38.55 39.05 38.52 38.90 196,185 -0.01(-0.03%)
Jan 26, 2007 39.01 39.01 38.61 38.91 248,181 -0.44(-1.13%)
Jan 25, 2007 39.79 39.79 39.26 39.35 278,291 -0.49(-1.23%)
Jan 24, 2007 39.62 39.87 39.48 39.84 291,950 +0.03(+0.08%)
Jan 23, 2007 39.64 39.96 39.57 39.81 191,839 +0.11(+0.28%)
Jan 22, 2007 39.90 40.03 39.53 39.70 219,622 -0.12(-0.29%)
Jan 19, 2007 39.46 39.89 39.42 39.82 273,946 +0.20(+0.50%)
Jan 18, 2007 39.64 39.78 39.45 39.62 375,608 -0.40(-1.00%)
Jan 17, 2007 39.60 40.31 39.60 40.02 274,722 +0.08(+0.21%)
Jan 16, 2007 39.95 40.04 39.53 39.93 355,586 -0.30(-0.74%)
Jan 12, 2007 40.17 40.38 40.08 40.23 343,014 +0.14(+0.34%)
Jan 11, 2007 39.95 40.46 39.94 40.09 415,497 +0.21(+0.52%)
Jan 10, 2007 39.91 40.03 39.58 39.89 1,146,072 -0.51(-1.26%)
Jan 09, 2007 40.46 40.55 40.13 40.40 240,731 +0.44(+1.11%)
Jan 08, 2007 39.88 40.15 39.80 39.95 431,484 +0.10(+0.26%)
Jan 05, 2007 39.97 40.15 39.62 39.85 439,710 -0.43(-1.07%)
Jan 04, 2007 39.96 40.42 39.80 40.28 347,360 +0.54(+1.36%)
Jan 03, 2007 38.86 39.77 38.86 39.74 748,423 +1.15(+2.99%)
Dec 29, 2006 38.75 38.82 38.54 38.59 225,675 -0.67(-1.71%)
Dec 28, 2006 39.20 39.36 38.89 39.26 325,010 -0.45(-1.14%)
Dec 27, 2006 39.21 39.72 39.14 39.71 226,141 +0.19(+0.47%)
Dec 26, 2006 39.30 39.52 39.18 39.52 149,312 +0.28(+0.71%)
Dec 22, 2006 39.56 39.56 39.18 39.24 174,145 -0.61(-1.52%)
Dec 21, 2006 39.70 39.98 39.55 39.85 350,775 -0.26(-0.64%)
Dec 20, 2006 40.40 40.75 39.80 40.11 329,200 +1.00(+2.55%)
Dec 19, 2006 38.72 39.22 38.63 39.11 258,269 -0.12(-0.31%)
Dec 18, 2006 39.20 39.34 39.15 39.23 466,561 -0.30(-0.75%)
Dec 15, 2006 39.74 39.88 39.46 39.53 286,673 +0.64(+1.64%)
Dec 14, 2006 38.72 38.91 38.64 38.89 431,950 +0.38(+0.99%)
Dec 13, 2006 38.23 38.76 38.23 38.51 461,129 +0.64(+1.70%)
Dec 12, 2006 37.54 37.88 37.54 37.86 334,633 +0.85(+2.30%)
Dec 11, 2006 36.94 37.10 36.90 37.01 315,387 -0.01(-0.02%)
Dec 08, 2006 37.14 37.41 37.02 37.02 170,110 -0.06(-0.17%)
Dec 07, 2006 37.05 37.19 36.90 37.09 284,655 -0.02(-0.05%)
Dec 06, 2006 36.98 37.28 36.91 37.10 260,132 -0.29(-0.78%)
Dec 05, 2006 37.00 37.41 36.90 37.39 223,502 +0.09(+0.24%)
Dec 04, 2006 37.05 37.33 36.90 37.30 177,094 +0.28(+0.77%)
Dec 01, 2006 36.77 37.02 36.54 37.02 322,061 +0.86(+2.39%)
Nov 30, 2006 35.93 36.34 35.93 36.16 230,952 +0.92(+2.61%)
Nov 29, 2006 35.00 35.24 34.99 35.24 276,118 +0.28(+0.81%)
Nov 28, 2006 34.85 35.00 34.74 34.95 279,223 +0.35(+1.02%)
Nov 27, 2006 34.93 34.99 34.49 34.60 182,992 -0.32(-0.92%)
Nov 24, 2006 34.85 34.95 34.78 34.92 71,241 +0.08(+0.22%)
Nov 22, 2006 35.11 35.19 34.71 34.84 168,558 -0.06(-0.17%)
Nov 21, 2006 34.73 34.94 34.69 34.90 250,198 +0.58(+1.69%)
Nov 20, 2006 34.53 34.53 34.22 34.32 280,154 -0.46(-1.32%)
Nov 17, 2006 34.55 34.88 34.48 34.78 138,913 +0.17(+0.48%)
Nov 16, 2006 34.47 34.65 34.45 34.61 156,917 +0.11(+0.32%)
Nov 15, 2006 34.15 34.53 34.15 34.50 289,932 +0.19(+0.56%)
Nov 14, 2006 34.30 34.37 33.99 34.31 298,003 -0.28(-0.82%)
Nov 13, 2006 34.50 34.65 34.46 34.59 960,285 -0.01(-0.02%)
Nov 10, 2006 34.86 34.95 34.59 34.60 196,030 -0.50(-1.43%)
Nov 09, 2006 35.43 35.44 34.80 35.10 732,902 -1.11(-3.06%)
Nov 08, 2006 35.83 36.47 35.83 36.21 211,861 +0.49(+1.37%)
Nov 07, 2006 35.40 35.96 35.38 35.72 217,604 +0.50(+1.41%)
Nov 06, 2006 34.89 35.23 34.86 35.22 184,079 +0.72(+2.09%)
Nov 03, 2006 34.28 34.51 34.28 34.50 206,429 -0.24(-0.69%)
Nov 02, 2006 34.21 34.79 34.21 34.74 181,440 +0.44(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.