Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 8.088 8.135 8.088 8.135 27,315 +0.05(+0.58%)
Oct 30, 2006 8.022 8.107 8.022 8.088 47,802 +0.03(+0.41%)
Oct 27, 2006 8.004 8.060 7.990 8.055 43,320 +0.07(+0.94%)
Oct 26, 2006 7.999 7.999 7.980 7.980 17,925 -0.02(-0.23%)
Oct 25, 2006 7.966 8.004 7.966 7.999 21,553 +0.03(+0.35%)
Oct 24, 2006 7.966 8.004 7.966 7.971 11,523 -0.00(-0.06%)
Oct 23, 2006 7.966 7.985 7.962 7.976 30,516 -0.01(-0.18%)
Oct 20, 2006 7.957 7.994 7.957 7.990 29,236 -0.01(-0.18%)
Oct 19, 2006 7.985 8.046 7.985 8.004 83,653 +0.03(+0.41%)
Oct 18, 2006 7.938 8.027 7.938 7.971 40,332 +0.01(+0.18%)
Oct 17, 2006 7.901 7.966 7.854 7.957 49,936 +0.03(+0.35%)
Oct 16, 2006 7.844 7.938 7.844 7.929 30,729 +0.08(+1.01%)
Oct 13, 2006 7.901 7.919 7.849 7.849 43,534 -0.07(-0.89%)
Oct 12, 2006 7.919 7.943 7.901 7.919 24,754 -0.04(-0.47%)
Oct 11, 2006 8.013 8.013 7.901 7.957 75,117 +0.01(+0.18%)
Oct 10, 2006 7.962 7.971 7.919 7.943 39,692 -0.01(-0.18%)
Oct 09, 2006 7.976 8.027 7.938 7.957 51,856 -0.08(-1.05%)
Oct 06, 2006 7.976 8.041 7.929 8.041 40,973 +0.07(+0.94%)
Oct 05, 2006 7.962 7.994 7.933 7.966 46,521 +0.00(+0.06%)
Oct 04, 2006 7.947 7.985 7.933 7.962 66,368 +0.00(+0.00%)
Oct 03, 2006 7.947 7.962 7.901 7.962 80,452 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.