Skip to main content

Fidelity National Information Services (NY: FIS )

74.11 +0.65 (+0.88%)
Streaming Delayed Price Updated: 11:07 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 29.22 30.13 29.20 29.59 2,158,962 +0.44(+1.52%)
Oct 28, 2005 29.07 29.54 28.88 29.14 1,001,615 +0.15(+0.52%)
Oct 27, 2005 29.54 29.54 28.77 28.99 575,064 -0.51(-1.71%)
Oct 26, 2005 30.41 30.41 29.50 29.50 1,079,607 -0.20(-0.67%)
Oct 25, 2005 29.42 30.25 29.32 29.70 1,238,757 +0.16(+0.53%)
Oct 24, 2005 29.52 29.66 29.11 29.54 680,658 +0.01(+0.03%)
Oct 21, 2005 29.58 29.65 29.36 29.53 400,722 +0.14(+0.48%)
Oct 20, 2005 29.94 30.01 29.31 29.39 399,962 -0.58(-1.95%)
Oct 19, 2005 29.40 30.03 29.05 29.97 483,019 +0.46(+1.55%)
Oct 18, 2005 29.95 30.09 29.37 29.52 456,430 -0.42(-1.40%)
Oct 17, 2005 29.99 30.03 29.30 29.93 391,986 -0.06(-0.18%)
Oct 14, 2005 29.74 30.17 29.39 29.99 735,860 +0.17(+0.56%)
Oct 13, 2005 29.78 29.90 29.51 29.82 1,139,621 -0.11(-0.37%)
Oct 12, 2005 30.01 30.27 29.11 29.93 929,447 -0.08(-0.26%)
Oct 11, 2005 30.37 30.52 29.86 30.01 838,288 -0.26(-0.86%)
Oct 10, 2005 30.86 30.91 30.25 30.27 482,639 -0.61(-1.97%)
Oct 07, 2005 30.90 31.02 30.53 30.88 446,681 +0.08(+0.26%)
Oct 06, 2005 31.34 31.37 30.31 30.80 1,030,482 -0.47(-1.52%)
Oct 05, 2005 31.44 31.66 31.28 31.28 1,094,421 -0.24(-0.75%)
Oct 04, 2005 31.62 31.66 31.43 31.51 905,391 -0.08(-0.25%)
Oct 03, 2005 31.62 31.83 31.48 31.59 688,128 -0.02(-0.05%)
Sep 30, 2005 31.71 31.72 31.25 31.61 1,169,501 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.