Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 12.95 13.08 12.85 13.02 3,637,700 +0.05(+0.39%)
Oct 28, 2004 13.05 13.10 12.39 12.97 6,318,000 -0.30(-2.26%)
Oct 27, 2004 12.42 13.34 12.33 13.27 7,469,200 +0.91(+7.36%)
Oct 26, 2004 12.24 12.41 12.24 12.36 2,016,900 +0.07(+0.57%)
Oct 25, 2004 12.08 12.34 12.00 12.29 1,802,900 +0.08(+0.66%)
Oct 22, 2004 12.44 12.55 12.18 12.21 1,859,300 -0.24(-1.93%)
Oct 21, 2004 12.20 12.50 12.20 12.45 3,245,800 +0.14(+1.14%)
Oct 20, 2004 12.08 12.34 11.76 12.31 8,405,200 +0.16(+1.32%)
Oct 19, 2004 12.30 12.40 12.11 12.15 10,218,800 +0.60(+5.19%)
Oct 18, 2004 11.45 11.58 11.35 11.55 1,491,200 +0.02(+0.17%)
Oct 15, 2004 11.44 11.70 11.24 11.53 2,795,500 +0.00(+0.00%)
Oct 14, 2004 11.95 11.98 11.47 11.53 3,219,000 -0.43(-3.60%)
Oct 13, 2004 12.10 12.18 11.91 11.96 2,130,300 +0.07(+0.59%)
Oct 12, 2004 11.66 11.99 11.66 11.89 2,272,200 +0.04(+0.34%)
Oct 11, 2004 11.48 11.89 11.48 11.85 2,260,800 +0.32(+2.78%)
Oct 08, 2004 11.95 11.95 11.50 11.53 2,678,700 -0.38(-3.19%)
Oct 07, 2004 11.85 11.94 11.69 11.91 2,223,100 +0.11(+0.93%)
Oct 06, 2004 11.71 11.90 11.61 11.80 3,861,800 -0.04(-0.34%)
Oct 05, 2004 12.24 12.24 11.77 11.84 5,231,400 -0.41(-3.35%)
Oct 04, 2004 12.35 12.49 12.18 12.25 4,201,500 -0.10(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.